PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SHO/PH 21 USD 0.72% 943 0.0092 USD
RFETX 18 USD 0.22%
TBABY 43 USD 1.68% 1148 1.5845 USD
CHNGQ 0 USD 999900% 8000
IRVRF 0 USD 1.36% 183215 -0.049621 USD
ABKDKXX 75 USD 0%
DOWAY 6 USD 2.92% 315546 -0.045 USD
SMLCX 7 USD 0%
UNLRY 2 USD 10.74% 100 0.1182 USD
SEPM 29 USD 0.15% 26520
FCFCX 10 USD 0%
AAIMWXX 87 USD 0%
TIPNF 0 USD 0.72% 2675 -0.00945064 USD
ABQNBXX 94 USD 0%
DJXXF 66 USD 3.13% 900
ABPVNXX 93 USD 0%
KCCSX 8 USD 0%
ABHYHXX 131 USD 0%
VAGNF 0 USD 0% 1000 -0.11370315 USD
HFCSX 42 USD 1.69%
UNICY 3 USD 7.91% 316510 0.1252 USD
DIOD 71 USD -1.4% 438239 1.4245 USD
ATHIX 28 USD 1.01%
PHYFX 6 USD 0.15%
WTMF 38 USD -0.04% 18336
ABTMSXX 122 USD 0%
SCBKF 0 USD 0% 1100
ABUCYXX 110 USD 0%
ABPRWXX 93 USD 0%
GCCRX 8 USD 0.24%
DFVE 34 USD 0.74% 4666
AMWL 5 USD 24.71% 717820 -5.9492 USD
FBCD 0 USD 13% 1100000 0 USD
ABMNSXX 99 USD 0%
ABMSEXX 93 USD 0%
GRGCF 44 USD -3.11% 100 16.28387904 USD
SVIX 28 USD 0.39% 1935059
ABNRMXX 97 USD 0%
IVEG 21 USD -0.89% 117519
STRNY 44 USD 1.07% 9516 1.3854 USD
NRKBF 125 USD 8.8% 200 4.84845984 USD
MLPD 25 USD 0.1% 23532
WLTTX 11 USD -0.17%
AAJHGXX 131 USD 0%
JNEU 30 USD -0% 351
NPPNY 8 USD 2.57% 310 0.7409 USD
EMBX 52 USD 0.12% 47908
FXG 68 USD 0.31% 16201
PLBEX 29 USD 0.84%
ABMVGXX 93 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.82 2.2% 4
Technology services 0.54 0.02% 4
Commercial services 0.96 1.98% 5
Consumer durables 0.67 0.81% 8
Health services 1.67 1.87% 4
Producer manufacturing 0.85 1.62% 9
Consumer services 1.38 -0.38% 10
Energy minerals 3.7 0.76% 4
Health technology 1.4 0.59% 5
Process industries 1.91 0.36% 8
Industrial services 2.07 1.86% 5
Miscellaneous 6.74 0.87% 2
Non-energy minerals 1.43 2.39% 6
Finance 2.19 -0.01% 14
Electronic technology 0.52 -0.7% 9
Retail trade 0.66 0.15% 10
Distribution services 1.16 1.38% 4
Consumer non-durables 2.95 -0.03% 9
Communications 3.68 0.25% 3
Transportation 1.62 0.54% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 1.78% 25
Oil & gas pipelines 3.47 2.73% 25
Specialty insurance 2.86 -1.14% 12
Medical distributors 0.56 2.3% 11
Home improvement chains 2.08 0.24% 6
Electronics/Appliances 0.8 0.64% 21
Major telecommunications 2.31 -0.11% 17
Oilfield services/Equipment 1.53 0.74% 31
Chemicals: major diversified 1.09 1.23% 13
Steel 2.89 -0.6% 24
Real estate investment trusts 4.15 1.33% 199
Financial publishing/Services 0.96 2.47% 8
Tools & hardware 2.48 1.31% 5
Discount stores 0.77 1.43% 3
Beverages: non-alcoholic 2.11 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.81 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.22 -0.29% 43
Apparel/Footwear 1.52 2.08% 35
Electronic equipment/Instruments 0.61 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.61 -0.12% 13
Electronics distributors 0.83 1.2% 9
Semiconductors 0.43 -1.02% 100
Food retail 1.8 1.87% 15
Trucks/Construction/Farm machinery 0.94 1.52% 32
Miscellaneous manufacturing 0.9 1.62% 13
Gas distributors 2.75 2.03% 21
Construction materials 0.66 1.98% 16
Auto parts: OEM 1.69 2.56% 35
Apparel/Footwear retail 0.98 0.84% 33
Electronic components 0.63 1.61% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.17 -1.75% 14
Electronic production equipment 0.16 0.47% 28
Multi-line insurance 2.33 -0.3% 39
Home furnishings 0.92 3.23% 20
Movies/Entertainment 1.02 2.22% 42
Hotels/Resorts/Cruise lines 0.85 -1.02% 25
Integrated oil 3.89 0.54% 48
Trucking 0.7 2.62% 20
Advertising/Marketing services 4.09 2.34% 35
Environmental services 1.02 1.62% 18
Managed health care 2.51 2.84% 9
Wireless telecommunications 4.07 0.21% 22
Containers/Packaging 2.75 0.49% 21
Biotechnology 0.47 0.65% 304
Motor vehicles 0.57 0.68% 39
Industrial specialties 1.17 -0.58% 18
Tobacco 4.32 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.72 0.88% 73
Insurance brokers/Services 1.38 0.64% 22
Data processing services 1 2.29% 53
Air freight/Couriers 2.25 1.27% 28
Industrial conglomerates 1.87 -1.55% 3
Investment banks/Brokers 1.46 1.14% 56
Precious metals 0.72 5.72% 72
Pharmaceuticals: major 1.87 0.69% 359
Computer processing hardware 0.93 2.36% 13
Restaurants 2.02 -1.04% 51
Office equipment/Supplies 3.22 0.47% 4
Airlines 0.97 -0.34% 24
Computer peripherals 0.29 1.61% 22
Marine shipping 3.62 3.07% 56
Cable/Satellite TV 2.11 -0.32% 7
Publishing: newspapers 0.91 1.15% 8
Real estate development 0.89 2.54% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.13 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.65 0.26% 23
Textiles 1.42 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.28 -0.91% 106
Broadcasting 1.91 -0.19% 17
Wholesale distributors 1.62 1.03% 65
Pulp & paper 2.74 -0.34% 6
Food: meat/fish/dairy 5.36 1.6% 10
Forest products 1.12 0.05% 6
Investment managers 3.18 0.72% 66
Oil & gas production 2.86 1.18% 39
Aerospace & defense 0.96 0.98% 69
Building products 1.47 0.39% 24
Water utilities 2.9 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.2% 14
Contract drilling 1.92 0.84% 11
Publishing: books/magazines 3.2 1.08% 6
Major banks 2.78 -0.45% 86
Drugstore chains 3.34 0.71% 2
Alternative power generation 3.2 1.43% 9
Food distributors 1.5 -0.23% 12
Chemicals: specialty 1.79 0.46% 58
Coal 2.01 0.71% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.66 2.66% 95
Household/Personal care 2.7 0.34% 23
Savings banks 4.18 0.15% 44
Medical/Nursing services 0.56 0.64% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.78 0.37% 218
Chemicals: agricultural 3.04 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.78 0.88% 5385
Financial conglomerates 0.9 0.4% 424
Information technology services 1.83 1.75% 106
Other metals/Minerals 1.65 0.53% 64
Beverages: alcoholic 2.74 -1.22% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.72 1.11% 370
Other consumer services 0.87 -0.5% 47
Miscellaneous commercial services 0.72 1.88% 175
Food: major diversified 5.58 0.57% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.2 1.36% 26
Finance/Rental/Leasing 1.4 -1.39% 97
Regional banks 2.82 -0.11% 220
Oil refining/Marketing 3.22 2.03% 12
Electronics/Appliance stores 2.78 1.37% 4
Food: specialty/candy 3 -0.19% 42
Life/Health insurance 4.36 0.64% 12
Internet retail 0.15 -0.6% 37