PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABKGCXX 98 USD 0%
CGMLX 53 USD 0.36%
ABQSLXX 97 USD 0%
GDYN 9 USD 0.62% 160849 0.1619 USD
OMCIX 43 USD 1.73%
BXHCX 8 USD 0.12%
NEWTP 23 USD 0.49% 3617 2.2206 USD
PGIWX 24 USD 0.08%
AAZCLXX 118 USD 0.12%
AAMXVXX 103 USD 0%
FULAX 9 USD -0.11%
NLCCX 31 USD 0.57%
SPQS 0 USD 25% 950000 0 USD
AAGSGXX 156 USD 0%
SGDHD 0 USD -26.25% 121 -3.5 USD
PHJYX 15 USD 0.38%
ABIDAXX 98 USD 0%
ODXSF 0 USD 16.73% 200 0.01603739 USD
SSM 6 USD 4.56% 384 290.834 USD
XRVTX 16 USD 1.29% 1.8834 USD
AAGFHXX 93 USD 0%
AAWOGXX 118 USD 0%
STRH 0 USD 0% 110000
GSAHX 15 USD 1.32%
LKSPU 10 USD -1.08% 1504
HDANS 7 USD 0% 338
AAHPCXX 77 USD 0%
TPDKY 5 USD 3.78% 900 0.1484 USD
GAAEOX 10 USD 0.34%
VSHAX 7 USD 0.13%
JATPX 26 USD 0.26%
ABJGCXX 108 USD 0%
BNCZF 14 USD 0.07% 4042 1.86876334 USD
TLGWX 22 USD 0.5%
PDSCX 9 USD -0.1%
AAXRMXX 106 USD 0%
ABFZNXX 95 USD 0%
ABIAUXX 100 USD 0%
ABHZRXX 105 USD 0%
SBMCF 0 USD 1.43% 3150 -0.0483214 USD
FMIYX 38 USD 0.69%
CSRYX 37 USD 0.59%
ABTNLXX 92 USD 0%
RYUHX 98 USD -0.57%
GCISX 16 USD -0.66%
ABOXLXX 92 USD 0%
FRCOY 36 USD -0.82% 6723 0.9472 USD
CHXMF 1 USD 1.8% 4611 -0.09088716 USD
PRICX 7 USD -0.13%
SMR 16 USD -4.61% 6716466 -2.8582 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.97 -0.14% 4
Technology services 0.48 -0.5% 4
Commercial services 0.76 1.61% 5
Consumer durables 0.65 0.28% 8
Health services 1.58 -0.21% 4
Producer manufacturing 1 0.07% 9
Consumer services 1.22 0.69% 10
Energy minerals 4.43 1.09% 4
Health technology 1.49 0.3% 5
Process industries 2.25 0.79% 8
Industrial services 3.06 0.29% 5
Miscellaneous 7.21 0.71% 2
Non-energy minerals 1.73 0.67% 6
Finance 1.83 0.47% 14
Electronic technology 0.56 -0.47% 9
Retail trade 0.65 0.2% 10
Distribution services 1.27 -0.1% 4
Consumer non-durables 3.26 0.32% 9
Communications 3.72 0.28% 3
Transportation 1.66 -0.03% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.98 -1.42% 26
Oil & gas pipelines 4.51 -1.67% 26
Specialty insurance 2.79 -1.11% 12
Medical distributors 0.61 -1.63% 11
Home improvement chains 2.33 -1.14% 7
Electronics/Appliances 0.89 -0.57% 22
Major telecommunications 2.58 -0.91% 19
Oilfield services/Equipment 1.92 -4.33% 32
Chemicals: major diversified 1.3 -1.13% 13
Steel 3.53 -0.73% 25
Real estate investment trusts 4.44 -0.91% 203
Financial publishing/Services 0.67 0.27% 5
Tools & hardware 2.77 -1.55% 5
Discount stores 0.79 0.13% 3
Beverages: non-alcoholic 2.32 -0.73% 15
Pharmaceuticals: generic -0.1% 1
Electric utilities 3.58 -0.49% 67
Automotive aftermarket 2.05 -1.49% 5
Property/Casualty insurance 0.2 -1.15% 42
Apparel/Footwear 1.46 0.07% 37
Electronic equipment/Instruments 0.71 -0.86% 43
Miscellaneous 0.59 0.92% 9
Media conglomerates -2.62% 3
Commercial printing/Forms 1.82 0.59% 13
Electronics distributors 0.89 0.11% 9
Semiconductors 0.46 0.16% 102
Food retail 1.96 -0.72% 14
Trucks/Construction/Farm machinery 1.16 -0.36% 32
Miscellaneous manufacturing 1.02 -0.22% 13
Gas distributors 3.01 -1.51% 21
Construction materials 0.68 -0.59% 16
Auto parts: OEM 1.93 -1.02% 37
Apparel/Footwear retail 1 -0.99% 33
Electronic components 0.76 -1.47% 23
Department stores 0.15 -1.45% 6
Casinos/Gaming 0.8 0.15% 14
Electronic production equipment 0.23 -1.88% 28
Multi-line insurance 1.87 -0.87% 40
Home furnishings 0.92 -1.58% 21
Movies/Entertainment 0.95 0.35% 42
Hotels/Resorts/Cruise lines 0.69 -0.74% 25
Integrated oil 4.71 -2.86% 50
Trucking 0.78 -0.03% 20
Advertising/Marketing services 3.44 0.42% 37
Environmental services 1.02 -0.23% 19
Managed health care 2.22 -2.16% 9
Wireless telecommunications 4.14 -0.33% 22
Containers/Packaging 3.09 -0.06% 21
Biotechnology 1.13 -0.21% 309
Motor vehicles 0.56 2.06% 42
Industrial specialties 1.35 -0.2% 18
Tobacco 2.87 -0.27% 4
Services to the health industry 1.72 -2.68% 4
Consumer sundries -0.17% 4
Specialty stores 0.8 -0.65% 72
Insurance brokers/Services 1.19 -0.8% 21
Data processing services 1 0.37% 55
Air freight/Couriers 2.28 0.16% 28
Industrial conglomerates 1.9 -1.48% 4
Investment banks/Brokers 1.84 -0.11% 56
Precious metals 0.88 -0.69% 70
Pharmaceuticals: major 1.94 -1.12% 361
Computer processing hardware 0.8 1.02% 13
Restaurants 2.11 -0.9% 54
Office equipment/Supplies 3.92 -0.72% 4
Airlines 0.9 0.85% 24
Computer peripherals 0.39 0.73% 21
Marine shipping 4.3 -1.06% 56
Cable/Satellite TV 0.07 0.8% 7
Publishing: newspapers 0.78 -0.03% 8
Real estate development 0.75 0.57% 54
Pharmaceuticals: other 0.01 -2.39% 32
Metal fabrication 0.51 -1.01% 19
Hospital/Nursing management 0.51 -1.14% 13
Other consumer specialties 1.35 -0.63% 5
Electrical products 0.61 -0.46% 62
Personnel services 3.25 0.15% 23
Textiles 1.55 -1.72% 5
Aluminum 0.78 2.05% 5
Telecommunications equipment 0.54 0.09% 35
Internet software/Services 0.28 -0.05% 106
Broadcasting 1.64 -0.73% 17
Wholesale distributors 1.74 -0.59% 65
Pulp & paper 3.3 -0.31% 6
Food: meat/fish/dairy 5.69 -0.94% 10
Forest products 1.32 -0.08% 6
Investment managers 2.65 0.17% 68
Oil & gas production 3.33 -3.54% 39
Aerospace & defense 1.01 -0.72% 68
Building products 1.74 -0.45% 23
Water utilities 2.65 -1.65% 12
Specialty telecommunications 2.08 -0.67% 10
Computer communications -0.83% 14
Contract drilling 2.31 -4.01% 11
Publishing: books/magazines 2.94 0.09% 6
Major banks 3.06 -1.16% 87
Drugstore chains 3.33 -1.71% 2
Alternative power generation 1.34 1.03% 9
Food distributors 1.81 -0.19% 12
Chemicals: specialty 2.1 0.1% 58
Coal 2.22 -1.53% 11
Railroads 1.89 -1.58% 6
Industrial machinery 0.79 -0.47% 95
Household/Personal care 3.09 -0.12% 23
Savings banks 4.32 -0.35% 45
Medical/Nursing services 0.56 -1.12% 58
Engineering & construction 0.54 -0.01% 60
Medical specialties 0.75 -0.84% 220
Chemicals: agricultural 3.54 -1.06% 15
Catalog/Specialty distribution -6.04% 1
Investment trusts/Mutual funds 7.2 -0.49% 5245
Financial conglomerates 1.47 0.03% 371
Information technology services 1.54 -0.56% 105
Other metals/Minerals 2.12 -0.81% 62
Beverages: alcoholic 3.15 -0.31% 14
Agricultural commodities/Milling 2.02 -0.9% 31
Packaged software 0.57 0.62% 372
Other consumer services 0.76 -0.26% 48
Miscellaneous commercial services 0.55 0.44% 167
Food: major diversified 5.6 -0.02% 12
Other transportation 0.73 -0.9% 17
Recreational products 1.26 -0.16% 27
Finance/Rental/Leasing 0.99 -0.16% 95
Regional banks 2.65 -0.7% 226
Oil refining/Marketing 3.69 -4.34% 12
Electronics/Appliance stores 2.6 1.52% 4
Food: specialty/candy 3.33 -0.42% 41
Life/Health insurance 3.45 -0.32% 11
Internet retail 0.15 -0.13% 37