PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LITRF 7 USD 3.72% 450 -0.0799134 USD
FEPCX 38 USD 0.44%
EVSD 51 USD 0.1% 81870
RMSVX 4 USD 0%
EXCRX 9 USD 0%
ABLGEXX 91 USD 0%
CTXR 0 USD -5.46% 641307 -3.815 USD
ABIFIXX 96 USD 0%
NPNGY 8 USD -0.24% 300 0.2809 USD
ORXOF 3 USD 5.9% 327 -0.61781001 USD
ABNVQXX 98 USD 0%
OMAB 128 USD 2.03% 39455 5.6174 USD
MPDCX 9 USD -0.43%
EMBYF 0 USD 5960.61% 200 -0.028002 USD
AALTRXX 116 USD 0%
ASB/PE 21 USD 0.33% 445 2.7656 USD
HAGCX 51 USD 1.13%
ABSJHXX 92 USD 0%
ABHYUXX 102 USD 0%
DEW 68 USD 0.44% 3307
ABCHHXX 121 USD 0%
SIETY 115 USD 1.68% 324 4.5642 USD
BWTX 0 USD 2.24% 3000 -0.0004 USD
NEWT 12 USD -1.39% 110284 2.1889 USD
NBNRX 14 USD -0.73%
ABRDYXX 95 USD 0%
ACIU 2 USD 1.71% 101364 -0.8421 USD
EQS 1 USD 0.34% 1931 -1.0925 USD
SEIQ 36 USD 0.61% 11782
PAYX 94 USD 1.94% 2495315 4.4125 USD
ADYEY 10 USD -2.65% 2372858 0.3448 USD
ABKWVXX 86 USD 0%
HLDTX 4 USD 0%
XUSTF 8 USD 1.29% 6000
ZUMRF 0 USD 1566.67% 4000 -0.00344745 USD
ALLDF 14 USD 5.66% 6685 1.29924296 USD
AAYFWXX 111 USD 0%
MFQTX 17 USD -0.22%
AAUNGXX 98 USD 0%
ECTXF 7 USD 4.38% 500 0.27708938 USD
TDY 658 USD 1.87% 131260 18.9009 USD
XBIL 50 USD 0.03% 49481
PPQMX 5 USD 1.21%
IWFL 50 USD -4.19% 4
ABMGNXX 100 USD 0%
JDOC 58 USD -0.25% 15
RTSO 0 USD 0% 464
ABUJRXX 98 USD 0%
IVPEF 137 USD 4.85% 720
ABDRDXX 108 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.08 2.13% 4
Technology services 0.54 0.58% 4
Commercial services 0.97 2.01% 5
Consumer durables 0.63 1.47% 8
Health services 0.69 1.45% 4
Producer manufacturing 0.85 2.19% 9
Consumer services 1.38 -0.02% 10
Energy minerals 3.7 0.7% 4
Health technology 1.31 1.02% 5
Process industries 1.91 0.63% 8
Industrial services 2.75 2.03% 5
Miscellaneous 6.72 1.02% 2
Non-energy minerals 1.44 2.27% 6
Finance 2.09 0.03% 14
Electronic technology 0.44 -0.04% 9
Retail trade 0.66 0.44% 10
Distribution services 1.15 1.48% 4
Consumer non-durables 2.97 0.37% 9
Communications 3.33 -0.05% 3
Transportation 1.62 0.44% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 2.04% 25
Oil & gas pipelines 5.01 2.6% 25
Specialty insurance 2.86 -1.58% 12
Medical distributors 0.56 2.13% 11
Home improvement chains 2.08 0.66% 6
Electronics/Appliances 0.8 0.8% 21
Major telecommunications 2.89 -0.46% 17
Oilfield services/Equipment 1.53 1.37% 31
Chemicals: major diversified 1.09 1.36% 13
Steel 2.89 -0.59% 24
Real estate investment trusts 4.07 1.5% 199
Financial publishing/Services 0.96 2.58% 8
Tools & hardware 2.48 1.27% 5
Discount stores 0.76 1.33% 3
Beverages: non-alcoholic 2.11 0.49% 15
Pharmaceuticals: generic -0.06% 1
Electric utilities 3.01 2.22% 66
Automotive aftermarket 1.88 0.3% 5
Property/Casualty insurance 0.2 0.05% 43
Apparel/Footwear 1.52 2.15% 35
Electronic equipment/Instruments 0.7 1.96% 42
Miscellaneous 0.61 0.64% 8
Media conglomerates 0.87% 3
Commercial printing/Forms 1.62 0.33% 13
Electronics distributors 0.83 1.24% 9
Semiconductors 0.42 -0.37% 100
Food retail 1.79 1.48% 15
Trucks/Construction/Farm machinery 0.97 2.08% 32
Miscellaneous manufacturing 0.9 1.39% 13
Gas distributors 3.61 1.96% 21
Construction materials 0.66 1.96% 16
Auto parts: OEM 1.69 2.8% 35
Apparel/Footwear retail 0.98 1.1% 33
Electronic components 0.62 1.87% 24
Department stores 0.16 0.57% 6
Casinos/Gaming 1.17 -1.23% 14
Electronic production equipment 0.17 1.05% 28
Multi-line insurance 1.94 -0.53% 39
Home furnishings 0.91 3.8% 20
Movies/Entertainment 1.01 1.86% 42
Hotels/Resorts/Cruise lines 0.85 -0.08% 25
Integrated oil 3.89 0.56% 48
Trucking 0.7 2.9% 20
Advertising/Marketing services 4.07 2.16% 35
Environmental services 1.01 2% 18
Managed health care 0.78 2.02% 9
Wireless telecommunications 3.6 -0.25% 22
Containers/Packaging 2.75 0.67% 21
Biotechnology 1.07 1.34% 304
Motor vehicles 0.53 1.44% 39
Industrial specialties 1.17 -0.35% 18
Tobacco 4.32 -0.28% 4
Services to the health industry 1.63 -0.58% 4
Consumer sundries 1.43% 4
Specialty stores 0.72 1.08% 73
Insurance brokers/Services 1.38 1.17% 22
Data processing services 1 2.92% 53
Air freight/Couriers 2.26 1.58% 28
Industrial conglomerates 1.87 -1.7% 3
Investment banks/Brokers 1.97 1.2% 56
Precious metals 0.74 5.67% 72
Pharmaceuticals: major 1.6 1.04% 359
Computer processing hardware 0.93 2.37% 13
Restaurants 2.02 -0.46% 51
Office equipment/Supplies 3.22 0.77% 4
Airlines 0.97 -0.64% 24
Computer peripherals 0.28 3.19% 22
Marine shipping 3.64 2.67% 56
Cable/Satellite TV 2.11 -0.27% 7
Publishing: newspapers 0.91 1.5% 8
Real estate development 0.89 2.2% 51
Pharmaceuticals: other 0.01 0.35% 29
Metal fabrication 0.44 1.19% 18
Hospital/Nursing management 0.47 0.66% 13
Other consumer specialties 1.13 -0.04% 5
Electrical products 0.53 0.4% 65
Personnel services 3.64 1.17% 23
Textiles 1.42 1.45% 5
Aluminum 0.6 -3.58% 5
Telecommunications equipment 0.22 -0.63% 36
Internet software/Services 0.3 -0.33% 106
Broadcasting 1.91 0.26% 17
Wholesale distributors 1.59 1.35% 65
Pulp & paper 2.74 -0.3% 6
Food: meat/fish/dairy 5.36 1.35% 10
Forest products 1.12 0.1% 6
Investment managers 2.5 0.54% 66
Oil & gas production 2.86 1.23% 39
Aerospace & defense 0.96 1.05% 68
Building products 1.47 0.45% 24
Water utilities 2.88 1.86% 12
Specialty telecommunications 0.49 2.82% 9
Computer communications 4.07% 14
Contract drilling 1.92 1.14% 11
Publishing: books/magazines 3.2 0.95% 6
Major banks 2.53 -0.52% 86
Drugstore chains 3.34 0.63% 2
Alternative power generation 3.2 1.17% 9
Food distributors 1.5 0.31% 12
Chemicals: specialty 1.8 0.99% 58
Coal 2.01 0.69% 11
Railroads 1.73 -0.25% 6
Industrial machinery 0.66 3.54% 95
Household/Personal care 2.76 0.98% 23
Savings banks 4.03 0.28% 44
Medical/Nursing services 0.56 0.96% 61
Engineering & construction 0.46 1.71% 62
Medical specialties 0.78 0.84% 218
Chemicals: agricultural 3.04 0.74% 15
Catalog/Specialty distribution -8.21% 1
Investment trusts/Mutual funds 6.76 1.06% 5384
Financial conglomerates 0.89 0.68% 425
Information technology services 1.83 2.02% 106
Other metals/Minerals 1.65 0.8% 64
Beverages: alcoholic 2.74 -0.75% 14
Agricultural commodities/Milling 1.68 1.15% 30
Packaged software 0.72 1.57% 369
Other consumer services 0.87 -0.36% 47
Miscellaneous commercial services 0.72 1.95% 174
Food: major diversified 5.58 0.26% 12
Other transportation 0.79 -1.05% 17
Recreational products 1.2 1.56% 26
Finance/Rental/Leasing 1.37 -1.07% 97
Regional banks 3.21 -0.13% 221
Oil refining/Marketing 3.22 1.81% 12
Electronics/Appliance stores 2.78 1.68% 4
Food: specialty/candy 3 0.05% 42
Life/Health insurance 3.43 0.65% 12
Internet retail 0.15 -0.17% 37