PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AALLTXX 102 USD 0%
ABTFOXX 99 USD 0%
AAJDDXX 88 USD 0%
SLTQY 0 USD -92.33% 898 0.1324 USD
ABVIXXX 10 USD 0%
VWIGX 35 USD -0.28%
GXXIX 13 USD 0.53%
CRUZ 21 USD 0.03% 11941
OGBLY 0 USD 0% 1612
WCPRF 9 USD 1.47% 455432 0.8361828 USD
AATTMXX 115 USD 0%
BCCMY 2 USD -6% 1000 -0.1158 USD
CSKD 0 USD 150% 5000
HLMGX 35 USD -0.11%
OWNS 17 USD 0.31% 11103
FPS 33 USD 5.86% 1956256
EMKR 3 USD 0.81% 120529 -3.4456 USD
HCVAX 11 USD 0.09%
ABUGPXX 97 USD 0%
AASENXX 115 USD 0%
ABPKTXX 81 USD 0%
HXBIX 9 USD -0.1%
TZLTF 0 USD 16.67% 50000 0.00026664 USD
KCCIX 8 USD 0%
AANJKXX 126 USD 0.02%
SDGTX 125 USD 0.56%
GROO 0 USD 7400% 1003 0.9064 USD
VMEO 7 USD 0.13% 9455112 0.0075 USD
JANZ 37 USD 0% 7302
MBIEL 25 USD 0% 122155 6.0481 USD
ESCWX 10 USD 1.58%
WBSNX 26 USD 1.34%
ABICJXX 101 USD 0%
FNMAI 11 USD 2.54% 8745 0.0015 USD
PRME 3 USD -0.6% 1432507 -1.4752 USD
RSPA 52 USD 0.86% 261119
FIXT 38 USD 0.52% 26370
ABLGLXX 98 USD 0%
TRRAX 15 USD 0.13%
MFGJX 8 USD 0%
ONVVF 0 USD 14.29% 561 -0.0163317 USD
ESML 49 USD 1.04% 95240
RSNRX 35 USD 0.89%
EMOP 46 USD -0.08% 23280
NEWCX 80 USD 0.09%
HUSIX 26 USD 1.46%
PLTY 37 USD 1.69% 195100
ABSSYXX 93 USD 0%
ABMPGXX 68 USD 0%
CSTAX 12 USD 0.08%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.08 2.13% 4
Technology services 0.54 0.58% 4
Commercial services 0.97 2.01% 5
Consumer durables 0.63 1.47% 8
Health services 0.69 1.45% 4
Producer manufacturing 0.85 2.19% 9
Consumer services 1.38 -0.02% 10
Energy minerals 3.7 0.7% 4
Health technology 1.31 1.02% 5
Process industries 1.91 0.63% 8
Industrial services 2.75 2.03% 5
Miscellaneous 6.72 1.02% 2
Non-energy minerals 1.44 2.27% 6
Finance 2.09 0.03% 14
Electronic technology 0.44 -0.04% 9
Retail trade 0.66 0.44% 10
Distribution services 1.15 1.48% 4
Consumer non-durables 2.97 0.37% 9
Communications 3.33 -0.05% 3
Transportation 1.62 0.44% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 1.77% 25
Oil & gas pipelines 3.47 2.73% 25
Specialty insurance 2.86 -1.14% 12
Medical distributors 0.56 2.3% 11
Home improvement chains 2.08 0.24% 6
Electronics/Appliances 0.8 0.64% 21
Major telecommunications 2.31 -0.11% 17
Oilfield services/Equipment 1.53 0.74% 31
Chemicals: major diversified 1.09 1.23% 13
Steel 2.89 -0.6% 24
Real estate investment trusts 4.15 1.33% 199
Financial publishing/Services 0.96 2.47% 8
Tools & hardware 2.48 1.31% 5
Discount stores 0.77 1.43% 3
Beverages: non-alcoholic 2.11 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.81 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.22 -0.29% 43
Apparel/Footwear 1.52 2.08% 35
Electronic equipment/Instruments 0.61 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.61 -0.12% 13
Electronics distributors 0.83 1.2% 9
Semiconductors 0.43 -1.03% 100
Food retail 1.8 1.87% 15
Trucks/Construction/Farm machinery 0.94 1.52% 32
Miscellaneous manufacturing 0.9 1.62% 13
Gas distributors 2.75 2.03% 21
Construction materials 0.66 1.98% 16
Auto parts: OEM 1.69 2.56% 35
Apparel/Footwear retail 0.98 0.84% 33
Electronic components 0.63 1.61% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.17 -1.75% 14
Electronic production equipment 0.16 0.47% 28
Multi-line insurance 2.33 -0.3% 39
Home furnishings 0.92 3.23% 20
Movies/Entertainment 1.02 2.22% 42
Hotels/Resorts/Cruise lines 0.85 -1.02% 25
Integrated oil 3.89 0.54% 48
Trucking 0.7 2.62% 20
Advertising/Marketing services 4.09 2.34% 35
Environmental services 1.02 1.62% 18
Managed health care 2.51 2.84% 9
Wireless telecommunications 4.07 0.21% 22
Containers/Packaging 2.75 0.49% 21
Biotechnology 0.47 0.65% 304
Motor vehicles 0.57 0.68% 39
Industrial specialties 1.17 -0.58% 18
Tobacco 4.32 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.72 0.88% 73
Insurance brokers/Services 1.38 0.64% 22
Data processing services 1 2.3% 53
Air freight/Couriers 2.25 1.27% 28
Industrial conglomerates 1.87 -1.55% 3
Investment banks/Brokers 1.46 1.13% 56
Precious metals 0.72 5.72% 72
Pharmaceuticals: major 1.87 0.69% 359
Computer processing hardware 0.93 2.36% 13
Restaurants 2.02 -1.04% 51
Office equipment/Supplies 3.22 0.47% 4
Airlines 0.97 -0.33% 24
Computer peripherals 0.29 1.61% 22
Marine shipping 3.62 3.07% 56
Cable/Satellite TV 2.11 -0.32% 7
Publishing: newspapers 0.91 1.15% 8
Real estate development 0.89 2.54% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.13 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.65 0.26% 23
Textiles 1.42 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.28 -0.91% 106
Broadcasting 1.91 -0.19% 17
Wholesale distributors 1.62 1.03% 65
Pulp & paper 2.74 -0.34% 6
Food: meat/fish/dairy 5.36 1.6% 10
Forest products 1.12 0.05% 6
Investment managers 3.18 0.72% 66
Oil & gas production 2.86 1.18% 39
Aerospace & defense 0.96 0.98% 69
Building products 1.47 0.39% 24
Water utilities 2.9 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.2% 14
Contract drilling 1.92 0.84% 11
Publishing: books/magazines 3.2 1.08% 6
Major banks 2.78 -0.45% 86
Drugstore chains 3.34 0.71% 2
Alternative power generation 3.2 1.43% 9
Food distributors 1.5 -0.23% 12
Chemicals: specialty 1.79 0.46% 58
Coal 2.01 0.71% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.66 2.66% 95
Household/Personal care 2.7 0.34% 23
Savings banks 4.18 0.15% 44
Medical/Nursing services 0.56 0.64% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.78 0.37% 218
Chemicals: agricultural 3.04 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.78 0.88% 5384
Financial conglomerates 0.9 0.41% 424
Information technology services 1.83 1.75% 106
Other metals/Minerals 1.65 0.53% 64
Beverages: alcoholic 2.74 -1.22% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.72 1.11% 370
Other consumer services 0.87 -0.5% 47
Miscellaneous commercial services 0.72 1.88% 175
Food: major diversified 5.58 0.57% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.2 1.36% 26
Finance/Rental/Leasing 1.4 -1.39% 97
Regional banks 2.82 -0.11% 220
Oil refining/Marketing 3.22 2.03% 12
Electronics/Appliance stores 2.78 1.37% 4
Food: specialty/candy 3 -0.19% 42
Life/Health insurance 4.36 0.64% 12
Internet retail 0.15 -0.6% 37