PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABOUGXX 96 USD 0%
AHFLS 7 USD 0% 280
ABRCX 7 USD 0.14%
ENSG 213 USD -0.5% 433605 5.8445 USD
AAAVUXX 115 USD 0%
EVLN 48 USD -0.16% 92699
IRAA 11 USD 0.45% 2069 -0.2988 USD
ABQOFXX 99 USD 0%
SVXAX 61 USD -0.26%
CDJM 0 USD 9900% 1124
ABUVOXX 97 USD 0%
EAMLX 9 USD 0%
ABABPXX 105 USD 0%
ABOELXX 118 USD 0%
ABKBJXX 96 USD 0%
CIMDF 2 USD 18.66% 1872 0.1702378 USD
EVLLF 0 USD -6.05% 119300 -0.00044343 USD
ACDXF 0 USD 5.65% 725 -0.707589 USD
IXP 120 USD -0.39% 10336
BEOLF 2 USD 1.54% 4432 -0.2190618 USD
TAFI 25 USD 0.06% 276120
DMAC 8 USD -1.16% 204142 -0.7173 USD
NSCRX 48 USD 1.08%
AAWSVXX 124 USD 0%
GSLCX 11 USD 0%
HFKCX 9 USD -0.1%
ABNWBXX 96 USD 0%
ABPATXX 94 USD 0%
ISOL 0 USD 0% 7524
UATG 0 USD -50% 110000 -0.0155 USD
FBSED 1 USD 0% 5345
ABNPFXX 90 USD 0%
VCIEX 9 USD -0.22%
IAE 8 USD 0.38% 48748 0.7238 USD
AXHLS 6 USD -8.28% 545
MTRRF 0 USD -13.33% 766 -0.05280367 USD
YOLO 2 USD 1.41% 525023
CMERX 11 USD -0.17%
CBLL 19 USD -0.85% 209453 -1.4486 USD
GITWAX 17 USD 0.11%
DSEEY 10 USD -1.22% 5934 0.7324 USD
ABCXRXX 108 USD 0.03%
AAZUFXX 107 USD 0%
JSPCX 12 USD 0.17%
LOW 287 USD 0.65% 2241395 12.0625 USD
ABCRLXX 121 USD 0%
TGLDD 0 USD -8.75% 45500 -0.2328365 USD
JDCAX 53 USD 0.58%
RECEF 0 USD -56% 5000 -0.05134961 USD
ITGMF 0 USD -5% 10150 -0.19769013 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.08 2.13% 4
Technology services 0.54 0.58% 4
Commercial services 0.97 2.01% 5
Consumer durables 0.63 1.47% 8
Health services 0.69 1.45% 4
Producer manufacturing 0.85 2.19% 9
Consumer services 1.38 -0.02% 10
Energy minerals 3.7 0.7% 4
Health technology 1.31 1.02% 5
Process industries 1.91 0.63% 8
Industrial services 2.75 2.03% 5
Miscellaneous 6.72 1.02% 2
Non-energy minerals 1.44 2.27% 6
Finance 2.09 0.03% 14
Electronic technology 0.44 -0.04% 9
Retail trade 0.66 0.44% 10
Distribution services 1.15 1.48% 4
Consumer non-durables 2.97 0.37% 9
Communications 3.33 -0.05% 3
Transportation 1.62 0.44% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 1.77% 25
Oil & gas pipelines 3.47 2.73% 25
Specialty insurance 2.86 -1.14% 12
Medical distributors 0.56 2.3% 11
Home improvement chains 2.08 0.24% 6
Electronics/Appliances 0.8 0.64% 21
Major telecommunications 2.31 -0.11% 17
Oilfield services/Equipment 1.53 0.74% 31
Chemicals: major diversified 1.09 1.23% 13
Steel 2.89 -0.6% 24
Real estate investment trusts 4.15 1.33% 199
Financial publishing/Services 0.96 2.47% 8
Tools & hardware 2.48 1.31% 5
Discount stores 0.77 1.43% 3
Beverages: non-alcoholic 2.11 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.81 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.22 -0.29% 43
Apparel/Footwear 1.52 2.08% 35
Electronic equipment/Instruments 0.61 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.61 -0.12% 13
Electronics distributors 0.83 1.2% 9
Semiconductors 0.43 -1.03% 100
Food retail 1.8 1.87% 15
Trucks/Construction/Farm machinery 0.94 1.52% 32
Miscellaneous manufacturing 0.9 1.62% 13
Gas distributors 2.75 2.03% 21
Construction materials 0.66 1.98% 16
Auto parts: OEM 1.69 2.56% 35
Apparel/Footwear retail 0.98 0.84% 33
Electronic components 0.63 1.61% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.17 -1.75% 14
Electronic production equipment 0.16 0.47% 28
Multi-line insurance 2.33 -0.3% 39
Home furnishings 0.92 3.23% 20
Movies/Entertainment 1.02 2.22% 42
Hotels/Resorts/Cruise lines 0.85 -1.02% 25
Integrated oil 3.89 0.54% 48
Trucking 0.7 2.62% 20
Advertising/Marketing services 4.09 2.34% 35
Environmental services 1.02 1.62% 18
Managed health care 2.51 2.84% 9
Wireless telecommunications 4.07 0.21% 22
Containers/Packaging 2.75 0.49% 21
Biotechnology 0.47 0.65% 304
Motor vehicles 0.57 0.68% 39
Industrial specialties 1.17 -0.58% 18
Tobacco 4.32 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.72 0.88% 73
Insurance brokers/Services 1.38 0.64% 22
Data processing services 1 2.3% 53
Air freight/Couriers 2.25 1.27% 28
Industrial conglomerates 1.87 -1.55% 3
Investment banks/Brokers 1.46 1.13% 56
Precious metals 0.72 5.72% 72
Pharmaceuticals: major 1.87 0.69% 359
Computer processing hardware 0.93 2.36% 13
Restaurants 2.02 -1.04% 51
Office equipment/Supplies 3.22 0.47% 4
Airlines 0.97 -0.33% 24
Computer peripherals 0.29 1.61% 22
Marine shipping 3.62 3.07% 56
Cable/Satellite TV 2.11 -0.32% 7
Publishing: newspapers 0.91 1.15% 8
Real estate development 0.89 2.54% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.13 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.65 0.26% 23
Textiles 1.42 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.28 -0.91% 106
Broadcasting 1.91 -0.19% 17
Wholesale distributors 1.62 1.03% 65
Pulp & paper 2.74 -0.34% 6
Food: meat/fish/dairy 5.36 1.6% 10
Forest products 1.12 0.05% 6
Investment managers 3.18 0.72% 66
Oil & gas production 2.86 1.18% 39
Aerospace & defense 0.96 0.98% 69
Building products 1.47 0.39% 24
Water utilities 2.9 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.2% 14
Contract drilling 1.92 0.84% 11
Publishing: books/magazines 3.2 1.08% 6
Major banks 2.78 -0.45% 86
Drugstore chains 3.34 0.71% 2
Alternative power generation 3.2 1.43% 9
Food distributors 1.5 -0.23% 12
Chemicals: specialty 1.79 0.46% 58
Coal 2.01 0.71% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.66 2.66% 95
Household/Personal care 2.7 0.34% 23
Savings banks 4.18 0.15% 44
Medical/Nursing services 0.56 0.64% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.78 0.37% 218
Chemicals: agricultural 3.04 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.78 0.88% 5384
Financial conglomerates 0.9 0.41% 424
Information technology services 1.83 1.75% 106
Other metals/Minerals 1.65 0.53% 64
Beverages: alcoholic 2.74 -1.22% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.72 1.11% 370
Other consumer services 0.87 -0.5% 47
Miscellaneous commercial services 0.72 1.88% 175
Food: major diversified 5.58 0.57% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.2 1.36% 26
Finance/Rental/Leasing 1.4 -1.39% 97
Regional banks 2.82 -0.11% 220
Oil refining/Marketing 3.22 2.03% 12
Electronics/Appliance stores 2.78 1.37% 4
Food: specialty/candy 3 -0.19% 42
Life/Health insurance 4.36 0.64% 12
Internet retail 0.15 -0.6% 37