PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABDTHXX 105 USD 0%
IVITX 22 USD 0.94%
BRTR 50 USD -0.07% 33627
ABBZHXX 108 USD 0%
FHFDX 13 USD 0.3%
TECFF 0 USD 0% 1000
ECNLF 2 USD 20.88% 1500 -0.17575611 USD
ABMIEXX 93 USD 0%
ABRKVXX 82 USD 0%
MCOIX 9 USD -0.11%
NWUC 0 USD 0% 800
FERIX 53 USD 0.3%
ARGAX 13 USD 0.15%
CMLAX 57 USD 0.45%
MIEDX 9 USD -0.66%
FKIFX 13 USD 0%
MSMJX 29 USD 0.82%
VVSGX 16 USD 1.39%
JICPX 15 USD 0.45%
FCORX 9 USD -0.1%
ELYM 5 USD -0.97% 803922 -2.148 USD
BMNIX 10 USD -0.1%
KNTCX 9 USD -0.11%
SRHQX 12 USD 0%
REQTX 44 USD 0.59%
TRIL 20 USD 0.54% 252
ASMOX 18 USD 1.23%
OZFRY 1 USD -1.25% 1259 0.2149 USD
OFOS 19 USD 0% 4179
MGBIX 21 USD 0.05%
ABMNXXX 90 USD 0%
SUSC 23 USD -0% 226640
NLLSY 6 USD -3.06% 585 -0.7325 USD
AAJVGXX 123 USD 0%
AAHIGXX 86 USD 0%
DLGEF 17 USD -3.83% 6 0.473031 USD
MSS 0 USD 9.27% 475723 -0.0266 USD
TAXT 51 USD -0.1% 3560
DSHKD 14 USD -3.33% 1507
ADGAX 23 USD 0.51%
ITGGF 10 USD -2.4% 7707 0.57382245 USD
PTSPX 9 USD 0%
HNATF 0 USD 2.58% 35460 -0.0897735 USD
LIEN 10 USD -0.47% 47095 1.4464 USD
ABFCVXX 109 USD 0.07%
EEMRX 8 USD 0.47%
NBMLX 18 USD 0.56%
SISI 5 USD -2.95% 49297 -3241.6105 USD
FAAYX 12 USD -0.41%
JYHIX 3 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.44 -0.91% 4
Technology services 0.47 0.38% 4
Commercial services 0.74 0.82% 5
Consumer durables 0.65 1.65% 8
Health services 1.59 -0.11% 4
Producer manufacturing 1 0.63% 9
Consumer services 1.01 0.65% 10
Energy minerals 4.37 1.22% 4
Health technology 1.47 0.31% 5
Process industries 2.21 0.2% 8
Industrial services 2.62 0.58% 5
Miscellaneous 7.1 0.74% 2
Non-energy minerals 1.67 2.56% 6
Finance 1.99 0.47% 14
Electronic technology 0.53 0.84% 9
Retail trade 0.65 0.04% 10
Distribution services 1.26 -0.1% 4
Consumer non-durables 3.29 0.07% 9
Communications 3.75 0.5% 3
Transportation 1.67 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -0.3% 25
Oil & gas pipelines 4.81 0.32% 26
Specialty insurance 2.8 -0.36% 12
Medical distributors 0.6 0.07% 11
Home improvement chains 2.38 0.58% 7
Electronics/Appliances 0.87 0.77% 21
Major telecommunications 2.59 -0.29% 19
Oilfield services/Equipment 1.9 1.81% 32
Chemicals: major diversified 1.28 0.29% 13
Steel 3.54 2.17% 24
Real estate investment trusts 4.45 0.4% 202
Financial publishing/Services 0.66 1.45% 5
Tools & hardware 2.79 2.19% 5
Discount stores 0.8 -0.53% 3
Beverages: non-alcoholic 2.32 0.37% 15
Pharmaceuticals: generic 2.39% 1
Electric utilities 3 -0.57% 66
Automotive aftermarket 2.06 0.33% 5
Property/Casualty insurance 0.2 0.7% 43
Apparel/Footwear 1.54 -0.4% 36
Electronic equipment/Instruments 0.71 1.66% 43
Miscellaneous 0.63 1.85% 9
Media conglomerates 5.77% 3
Commercial printing/Forms 1.75 1.73% 13
Electronics distributors 0.88 0.66% 9
Semiconductors 0.45 1.03% 102
Food retail 1.92 -0.26% 14
Trucks/Construction/Farm machinery 1.18 0.59% 32
Miscellaneous manufacturing 1.01 0.55% 13
Gas distributors 3.01 0.65% 21
Construction materials 0.68 0.89% 16
Auto parts: OEM 1.92 1.05% 37
Apparel/Footwear retail 0.99 0.68% 33
Electronic components 0.74 0.93% 23
Department stores 0.15 1.96% 6
Casinos/Gaming 0.79 0.7% 14
Electronic production equipment 0.23 2.39% 28
Multi-line insurance 1.78 0.91% 39
Home furnishings 0.92 -0.29% 20
Movies/Entertainment 0.91 0.72% 44
Hotels/Resorts/Cruise lines 0.66 1.29% 25
Integrated oil 4.65 0.99% 49
Trucking 0.8 1.23% 20
Advertising/Marketing services 3.35 -0% 37
Environmental services 1.03 0.74% 19
Managed health care 2.26 0.42% 9
Wireless telecommunications 4.08 0.1% 22
Containers/Packaging 3.26 0.26% 21
Biotechnology 1.1 1.3% 309
Motor vehicles 0.55 1.89% 41
Industrial specialties 1.37 1.2% 18
Tobacco 4.86 1.84% 4
Services to the health industry 1.73 0.33% 4
Consumer sundries 1.01% 4
Specialty stores 0.8 -0.78% 73
Insurance brokers/Services 1.19 1.33% 22
Data processing services 0.98 2.01% 55
Air freight/Couriers 2.22 0.06% 28
Industrial conglomerates 1.92 -0.92% 4
Investment banks/Brokers 1.29 1.3% 56
Precious metals 0.84 4.13% 70
Pharmaceuticals: major 1.93 0.49% 360
Computer processing hardware 0.82 1.78% 13
Restaurants 2.06 0.35% 54
Office equipment/Supplies 3.77 0.84% 4
Airlines 1.02 0.9% 24
Computer peripherals 0.37 -1.52% 21
Marine shipping 4.17 1.26% 56
Cable/Satellite TV 1.51 -0% 7
Publishing: newspapers 0.76 0.53% 8
Real estate development 0.74 0.93% 54
Pharmaceuticals: other 0.01 5.24% 32
Metal fabrication 0.51 1.9% 19
Hospital/Nursing management 0.5 0.22% 13
Other consumer specialties 1.34 1.32% 5
Electrical products 0.62 1.04% 62
Personnel services 3.27 0.54% 23
Textiles 1.56 1.65% 5
Aluminum 0.72 3.39% 5
Telecommunications equipment 0.54 -0.43% 35
Internet software/Services 0.28 0.58% 103
Broadcasting 1.61 2.23% 17
Wholesale distributors 1.74 0.08% 65
Pulp & paper 3.29 0.01% 6
Food: meat/fish/dairy 5.68 0.02% 10
Forest products 1.34 0.61% 6
Investment managers 2.27 1.8% 68
Oil & gas production 3.33 1.25% 39
Aerospace & defense 0.91 1.95% 68
Building products 1.75 0.49% 24
Water utilities 2.68 0.55% 12
Specialty telecommunications 1.99 6.04% 10
Computer communications 2.23% 14
Contract drilling 2.29 1.15% 11
Publishing: books/magazines 2.87 0% 6
Major banks 2.2 0.97% 87
Drugstore chains 3.36 1.16% 2
Alternative power generation 2.73 2.18% 9
Food distributors 1.8 0.38% 12
Chemicals: specialty 2.08 0.95% 59
Coal 2.09 1.36% 11
Railroads 1.9 0.05% 6
Industrial machinery 0.78 1.21% 95
Household/Personal care 3.09 -0.45% 23
Savings banks 3.06 0.5% 45
Medical/Nursing services 0.55 0.57% 59
Engineering & construction 0.55 1.13% 60
Medical specialties 0.72 0.94% 221
Chemicals: agricultural 3.51 0.82% 15
Catalog/Specialty distribution 4.96% 1
Investment trusts/Mutual funds 7.2 0.78% 5266
Financial conglomerates 1.45 0.26% 377
Information technology services 1.5 0.23% 105
Other metals/Minerals 2.03 2.76% 62
Beverages: alcoholic 3.16 -1.7% 14
Agricultural commodities/Milling 2.02 -0.22% 31
Packaged software 0.57 0.74% 372
Other consumer services 0.76 1.4% 49
Miscellaneous commercial services 0.54 1.21% 168
Food: major diversified 5.62 -1.08% 12
Other transportation 0.73 2.07% 17
Recreational products 1.26 -0.53% 27
Finance/Rental/Leasing 0.91 0.93% 95
Regional banks 2.56 0.6% 226
Oil refining/Marketing 3.72 0.33% 12
Electronics/Appliance stores 2.64 -1.7% 4
Food: specialty/candy 3.37 -0.16% 41
Life/Health insurance 3.03 0.75% 11
Internet retail 0.14 0.16% 37