PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABVGQXX 10 USD 0%
ABAAOXX 97 USD 0%
TGCIX 10 USD 0.49%
GRVE 0 USD 47.04% 107 -0.0059 USD
NEXXY 3 USD -2.15% 10132 0.234 USD
ABLANXX 72 USD 0%
BDLAX 7 USD 0.14%
VNQ 94 USD 1.44% 3906841
BLONF 0 USD 0% 1000
PLRRF 8 USD 18.38% 846 0.53754558 USD
LUXMF 0 USD -12.54% 766
TRBF 50 USD 0.21% 7770
VEXTF 0 USD -1.56% 10000 -0.0816366 USD
TCPFF 0 USD 0% 165 -0.00202356 USD
RJRPX 12 USD 0.16%
ABPOSXX 52 USD 0%
AMBC 9 USD -0.55% 838742 -0.9903 USD
AAUGF 0 USD -1.29% 579 -0.60660402 USD
VSCNX 19 USD 1.54%
AAJOCXX 144 USD 0%
CIFG 9 USD 4.34% 102305
PTEL 0 USD -8.82% 191865
NTB 52 USD 0.42% 163083 5.4794 USD
DB 35 USD -3.79% 5020401 3.83735907 USD
ALCMF USD 0%
TSMDX 15 USD 1.07%
IDTSF 115 USD -0.17% 100
LPSAX 9 USD 0%
ABGKHXX 109 USD 0%
BXLC 65 USD 52.94% 165 3.119 USD
AAQITXX 110 USD 0%
BCAN 4 USD 5.26% 38821 -105.9307 USD
VCHYF 20 USD 9.22% 400 0.56882378 USD
ABQMRXX 9 USD 0%
USPVX 30 USD 0.74%
ABAQAXX 105 USD 0%
ABAJBXX 111 USD 0%
APLU 25 USD 0.22% 23551
SHIYX 4 USD 0.21%
AHMDS 8 USD 0% 298
FJOKX 16 USD 0.24%
ABOCLXX 97 USD 0%
TGLS 52 USD 1.63% 155459 3.8437 USD
AAGPQXX 89 USD 0%
CLOB 50 USD 0.28% 9304
GMRCD 0 USD -74.8% 1001 -0.01112904 USD
MSWZS 5 USD 0% 100
DQIRX 31 USD 0.61%
LSGBX 15 USD -0.26%
HDCAX 9 USD 0.2%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.94 2.2% 4
Technology services 0.54 0.02% 4
Commercial services 0.96 2.04% 5
Consumer durables 0.63 0.82% 8
Health services 1.63 1.86% 4
Producer manufacturing 0.84 1.62% 9
Consumer services 1.4 -0.38% 10
Energy minerals 3.67 0.76% 4
Health technology 1.46 0.6% 5
Process industries 1.91 0.36% 8
Industrial services 2.7 1.86% 5
Miscellaneous 6.73 0.88% 2
Non-energy minerals 1.42 2.4% 6
Finance 1.99 -0.01% 14
Electronic technology 0.49 -0.7% 9
Retail trade 0.65 0.15% 10
Distribution services 1.15 1.38% 4
Consumer non-durables 2.98 -0.02% 9
Communications 3.34 0.26% 3
Transportation 1.61 0.54% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 1.78% 25
Oil & gas pipelines 4.93 2.73% 25
Specialty insurance 2.92 -1.14% 12
Medical distributors 0.55 2.3% 11
Home improvement chains 2.07 0.24% 6
Electronics/Appliances 0.81 0.64% 21
Major telecommunications 2.9 -0.11% 17
Oilfield services/Equipment 1.52 0.74% 31
Chemicals: major diversified 1.08 1.23% 13
Steel 2.88 -0.6% 24
Real estate investment trusts 4 1.34% 199
Financial publishing/Services 0.94 2.47% 8
Tools & hardware 2.44 1.31% 5
Discount stores 0.74 1.43% 3
Beverages: non-alcoholic 2.12 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.98 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.2 -0.29% 43
Apparel/Footwear 1.48 2.08% 35
Electronic equipment/Instruments 0.6 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.61 0.47% 13
Electronics distributors 0.82 1.2% 9
Semiconductors 0.39 -1.02% 100
Food retail 1.76 1.87% 15
Trucks/Construction/Farm machinery 0.96 1.52% 32
Miscellaneous manufacturing 0.88 1.62% 13
Gas distributors 2.69 2.03% 21
Construction materials 0.65 1.98% 16
Auto parts: OEM 1.64 2.56% 35
Apparel/Footwear retail 0.97 0.84% 33
Electronic components 0.62 1.64% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.16 -1.75% 14
Electronic production equipment 0.17 0.47% 28
Multi-line insurance 2.12 -0.3% 39
Home furnishings 0.89 3.23% 20
Movies/Entertainment 0.99 2.22% 42
Hotels/Resorts/Cruise lines 0.87 -1.02% 25
Integrated oil 3.87 0.54% 48
Trucking 0.69 2.62% 20
Advertising/Marketing services 4 2.36% 35
Environmental services 1 1.62% 18
Managed health care 2.44 2.84% 9
Wireless telecommunications 3.61 0.22% 22
Containers/Packaging 2.74 0.5% 21
Biotechnology 1.06 0.65% 305
Motor vehicles 0.53 0.69% 39
Industrial specialties 1.18 -0.58% 18
Tobacco 4.37 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.71 0.88% 73
Insurance brokers/Services 1.37 0.64% 22
Data processing services 0.99 2.29% 53
Air freight/Couriers 2.22 1.27% 28
Industrial conglomerates 1.9 -1.55% 3
Investment banks/Brokers 1.61 1.13% 55
Precious metals 0.71 5.72% 72
Pharmaceuticals: major 1.86 0.69% 359
Computer processing hardware 0.91 2.38% 13
Restaurants 2.05 -1.04% 51
Office equipment/Supplies 3.2 0.47% 4
Airlines 0.98 -0.33% 24
Computer peripherals 0.28 1.61% 22
Marine shipping 3.56 3.07% 56
Cable/Satellite TV 2.13 -0.32% 7
Publishing: newspapers 0.9 1.15% 8
Real estate development 0.88 2.56% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.14 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.69 0.24% 23
Textiles 1.41 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.3 -0.92% 107
Broadcasting 1.92 -0.19% 17
Wholesale distributors 1.6 1.03% 65
Pulp & paper 2.75 -0.34% 6
Food: meat/fish/dairy 5.29 1.6% 10
Forest products 1.14 0.05% 6
Investment managers 2.98 0.72% 66
Oil & gas production 2.82 1.18% 39
Aerospace & defense 0.84 0.98% 69
Building products 1.49 0.4% 24
Water utilities 2.81 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.19% 14
Contract drilling 1.72 0.84% 11
Publishing: books/magazines 3.17 1.06% 6
Major banks 2.22 -0.44% 86
Drugstore chains 3.32 0.71% 2
Alternative power generation 3.17 1.43% 9
Food distributors 1.49 -0.23% 12
Chemicals: specialty 1.8 0.46% 58
Coal 1.97 0.7% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.65 2.66% 95
Household/Personal care 2.76 0.35% 23
Savings banks 4.02 0.15% 44
Medical/Nursing services 0.56 0.63% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.78 0.37% 218
Chemicals: agricultural 3.03 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.77 0.89% 5389
Financial conglomerates 0.92 0.42% 421
Information technology services 1.8 1.75% 106
Other metals/Minerals 1.65 0.53% 64
Beverages: alcoholic 2.8 -1.23% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.71 1.12% 370
Other consumer services 0.88 -0.5% 47
Miscellaneous commercial services 0.73 1.93% 174
Food: major diversified 5.54 0.58% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.19 1.36% 26
Finance/Rental/Leasing 1.05 -1.39% 97
Regional banks 3.34 -0.13% 220
Oil refining/Marketing 3.17 2.03% 12
Electronics/Appliance stores 2.75 1.37% 4
Food: specialty/candy 3.01 -0.19% 42
Life/Health insurance 3.4 0.64% 12
Internet retail 0.15 -0.6% 37