PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NBMLX 18 USD 0.56%
SISI 5 USD -2.95% 49297 -3241.6105 USD
FAAYX 12 USD -0.41%
JYHIX 3 USD 0%
CON/I 22 USD 0.22% 884
PRVS 27 USD 1.03% 7115
AAGYLXX 85 USD 0%
CIFCX 15 USD 0.07%
NEBX 35 USD 8.2% 968152
FSSJX 12 USD -0.85%
GLCGX 30 USD 0.76%
LIAF 180 USD 1.36% 1
JKS 28 USD 2.21% 579471 -9.1232 USD
YASKF 27 USD 15.42% 5000 1.4987838 USD
KHOB 2 USD -37.5% 100 -0.007 USD
SBREF 1 USD -0.96% 100000 0.21800064 USD
AAMDAXX 129 USD 0%
ABBBUXX 101 USD 0%
AAJGTXX 84 USD 0%
PACJX 12 USD 0.24%
TJSCF 0 USD -4.56% 2000 0.06574261 USD
DIVL 23 USD 0.67% 1218
CGHY 25 USD 0.02% 1930
NWGC 0 USD 0% 358000
BLCAF 0 USD -20% 308 -0.03044595 USD
FSWAX 9 USD 0.1%
WDCCF 32 USD -4.29% 1470
FPEHX 10 USD 0%
ABLAPXX 103 USD 0%
MBOT 2 USD 5.29% 1933605 -0.4533 USD
GMUPX 7 USD 0.13%
FTSD 90 USD 0.03% 40353
BATL 1 USD 3.31% 262362 -3.3522 USD
DCSQIX 10 USD 0%
DBLNX 7 USD 0%
CAIB 0 USD -21.11% 287
ABLKTXX 98 USD 0%
ASIQX 8 USD 0%
GAPUX 22 USD 0.26%
ABRUSXX 9 USD 0%
LEYAX 10 USD 0.29%
FLOWX 18 USD 0.7%
AAHCOXX 93 USD 0%
NWZNX 19 USD 0.46%
BSCU 16 USD -0.41% 1280037
ABAPFXX 109 USD 0%
BRCTF 34 USD -0.8% 302 1.19681826 USD
SVAAX 6 USD 0%
ISCBF 6 USD -0.14% 27972
HOKRF 6 USD -4.59% 2000 2.23575711 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.49 -0.21% 4
Technology services 0.48 0.65% 4
Commercial services 0.74 0.76% 5
Consumer durables 0.66 0.85% 8
Health services 1.59 0.06% 4
Producer manufacturing 1 0.92% 9
Consumer services 1.01 0.64% 10
Energy minerals 4.37 0.75% 4
Health technology 1.47 0.9% 5
Process industries 2.22 0.62% 8
Industrial services 2.65 0.81% 5
Miscellaneous 7.13 0.57% 2
Non-energy minerals 1.67 2.46% 6
Finance 1.99 0.96% 14
Electronic technology 0.53 0.73% 9
Retail trade 0.65 0.03% 10
Distribution services 1.26 0.12% 4
Consumer non-durables 3.28 -0.16% 9
Communications 3.74 0.78% 3
Transportation 1.67 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -0.63% 25
Oil & gas pipelines 4.6 0.73% 26
Specialty insurance 2.8 -0.38% 12
Medical distributors 0.6 0.08% 11
Home improvement chains 2.38 0.49% 7
Electronics/Appliances 0.88 0.63% 21
Major telecommunications 2.73 -0.44% 19
Oilfield services/Equipment 1.9 1.43% 32
Chemicals: major diversified 1.28 0.35% 13
Steel 3.49 2.09% 24
Real estate investment trusts 4.4 0.47% 202
Financial publishing/Services 0.66 1.25% 5
Tools & hardware 2.79 1.5% 5
Discount stores 0.8 -1.1% 3
Beverages: non-alcoholic 2.32 0.57% 15
Pharmaceuticals: generic 2.77% 1
Electric utilities 3.61 -0.47% 66
Automotive aftermarket 2.08 0.29% 5
Property/Casualty insurance 0.2 0.77% 43
Apparel/Footwear 1.53 -0.5% 36
Electronic equipment/Instruments 0.71 1.37% 43
Miscellaneous 0.64 0.45% 9
Media conglomerates 7.63% 3
Commercial printing/Forms 1.75 1.01% 13
Electronics distributors 0.88 -0.31% 9
Semiconductors 0.45 1.19% 102
Food retail 1.94 -0.13% 14
Trucks/Construction/Farm machinery 1.18 0.74% 32
Miscellaneous manufacturing 1.01 0.69% 13
Gas distributors 3.01 0.83% 21
Construction materials 0.68 0.87% 16
Auto parts: OEM 1.92 0.81% 37
Apparel/Footwear retail 0.99 0.62% 33
Electronic components 0.73 0.88% 23
Department stores 0.14 1.35% 6
Casinos/Gaming 0.79 0.38% 14
Electronic production equipment 0.23 1.98% 28
Multi-line insurance 1.83 0.85% 39
Home furnishings 0.92 -0.01% 20
Movies/Entertainment 0.91 0.82% 44
Hotels/Resorts/Cruise lines 0.66 1.4% 25
Integrated oil 4.62 0.83% 49
Trucking 0.79 1.42% 20
Advertising/Marketing services 3.36 -1.37% 37
Environmental services 1.03 0.82% 19
Managed health care 2.26 0% 9
Wireless telecommunications 4.08 0.26% 22
Containers/Packaging 3.08 0.51% 21
Biotechnology 1.1 1.24% 309
Motor vehicles 0.55 1.02% 41
Industrial specialties 1.37 0.81% 18
Tobacco 4.85 1.29% 4
Services to the health industry 1.73 0.2% 4
Consumer sundries 0.68% 4
Specialty stores 0.8 -0.99% 73
Insurance brokers/Services 1.19 0.91% 22
Data processing services 0.98 1.48% 55
Air freight/Couriers 2.22 0.31% 28
Industrial conglomerates 1.92 -1.14% 4
Investment banks/Brokers 1.29 1.33% 56
Precious metals 0.84 3.37% 70
Pharmaceuticals: major 1.93 0.82% 360
Computer processing hardware 0.82 1.4% 13
Restaurants 2.07 -0.26% 54
Office equipment/Supplies 3.76 0.48% 4
Airlines 1.01 1.4% 24
Computer peripherals 0.37 -1.3% 21
Marine shipping 4.32 0.68% 56
Cable/Satellite TV 0.07 0.24% 7
Publishing: newspapers 0.76 0.26% 8
Real estate development 0.75 0.64% 54
Pharmaceuticals: other 0.01 5.61% 32
Metal fabrication 0.51 1.4% 19
Hospital/Nursing management 0.5 0.08% 13
Other consumer specialties 1.34 0.77% 5
Electrical products 0.62 1.1% 62
Personnel services 3.25 0.1% 23
Textiles 1.55 0.61% 5
Aluminum 0.72 3.73% 5
Telecommunications equipment 0.54 -0.85% 35
Internet software/Services 0.28 0.67% 103
Broadcasting 1.61 1.21% 17
Wholesale distributors 1.74 0.2% 65
Pulp & paper 3.3 0.36% 6
Food: meat/fish/dairy 5.67 0.31% 10
Forest products 1.34 0.69% 6
Investment managers 2.25 1.76% 68
Oil & gas production 3.33 1.08% 39
Aerospace & defense 0.91 2.21% 68
Building products 1.75 0.36% 24
Water utilities 2.68 0.71% 12
Specialty telecommunications 1.98 6.7% 10
Computer communications 1.73% 14
Contract drilling 2.3 1.2% 11
Publishing: books/magazines 2.87 -0.36% 6
Major banks 2.75 1.03% 87
Drugstore chains 3.36 0.8% 2
Alternative power generation 2.73 1.86% 9
Food distributors 1.8 0.13% 12
Chemicals: specialty 2.09 0.95% 59
Coal 2.13 0.38% 11
Railroads 1.9 0.16% 6
Industrial machinery 0.78 1.12% 95
Household/Personal care 3.09 -0.63% 23
Savings banks 3.05 -0.2% 45
Medical/Nursing services 0.56 0.22% 59
Engineering & construction 0.55 0.7% 60
Medical specialties 0.72 0.83% 221
Chemicals: agricultural 3.51 0.44% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 7.17 0.57% 5271
Financial conglomerates 1.46 0.06% 375
Information technology services 1.51 0.2% 105
Other metals/Minerals 2.03 2.19% 62
Beverages: alcoholic 3.16 -1.89% 14
Agricultural commodities/Milling 2.02 -0.44% 31
Packaged software 0.56 0.64% 372
Other consumer services 0.76 1.03% 49
Miscellaneous commercial services 0.54 0.68% 168
Food: major diversified 5.62 -1.12% 12
Other transportation 0.73 2.11% 17
Recreational products 1.26 -0.6% 27
Finance/Rental/Leasing 1.01 0.85% 95
Regional banks 2.58 0.54% 226
Oil refining/Marketing 3.72 -0.21% 12
Electronics/Appliance stores 2.64 -2.37% 4
Food: specialty/candy 3.36 -0.43% 41
Life/Health insurance 3.03 0.31% 11
Internet retail 0.14 0.44% 37