PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NSCCX 36 USD 1.06%
TLZRX 30 USD 0.23%
FNDC 49 USD -0.42% 122839
HISGX 10 USD 1.56%
MIGOX 29 USD 0.44%
FSLAX 64 USD 1.77%
ABTCNXX 100 USD 0%
IBTM 23 USD -0.04% 134823
CNPFX 65 USD 0.03%
AESI 11 USD 0.25% 1852854 -0.097 USD
FRIFX 12 USD -0.08%
PPYA 11 USD 0.92% 352 -0.0946 USD
GLSSX 3 USD 0%
FBND 46 USD 0% 2538243
AHT/PH 10 USD -6.11% 1311 -46.9758 USD
MURRX 23 USD 0.13%
TOMYF 29 USD 0% 100 0.9752413 USD
AASQLXX 124 USD 0%
LGLIX 50 USD 0.66%
ACBEX 21 USD -0.19%
AAPDMXX 139 USD 0%
DFTC 0 USD 6.82% 8170
AAVFQXX 114 USD 0%
EASG 37 USD -0.17% 1839
GYISX 14 USD -0.07%
ABQUIXX 94 USD 0%
GRHLF USD 0%
OHCS 0 USD 0% 1700 -0.1677 USD
AALRFXX 127 USD 0%
EVGO 2 USD -7.88% 5880475 -0.3845 USD
NWBTF 0 USD 0% 20000 0.06608909 USD
UFEB 33 USD 0.11% 392
ABPEHXX 92 USD 0%
BLOZF 0 USD 0.68% 86576 -0.0385236 USD
RSSRX 24 USD 1.24%
ABEPFXX 101 USD 0%
APPN 23 USD 0.74% 1359527 -0.0997 USD
SHMMX 14 USD -0.07%
AAFICXX 99 USD 0.02%
CAAFX 9 USD 0%
RWBEX 68 USD 0.21%
ABCCCXX 120 USD 0%
ABPLYXX 112 USD 0%
AWAY 17 USD 1.16% 6550
SITEX 8 USD 0.34%
VXZ 48 USD -1% 44266
WOFNX 59 USD 0.74%
AALEDXX 98 USD 0%
ABRZDXX 94 USD 0%
TRCFX 28 USD 0.17%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.03 -0.18% 4
Technology services 0.55 -1.16% 4
Commercial services 0.96 0.38% 5
Consumer durables 0.64 -1.4% 8
Health services 1.64 -0.5% 4
Producer manufacturing 0.84 0.23% 9
Consumer services 1.38 1.14% 10
Energy minerals 3.72 -1.32% 4
Health technology 1.46 0.45% 5
Process industries 1.91 -0.35% 8
Industrial services 2.7 -0.77% 5
Miscellaneous 6.71 -0.83% 2
Non-energy minerals 1.46 -2.13% 6
Finance 2.06 0.67% 14
Electronic technology 0.5 1.08% 9
Retail trade 0.66 -0.44% 10
Distribution services 1.15 -0.67% 4
Consumer non-durables 3 -0.72% 9
Communications 3.36 0.19% 3
Transportation 1.6 0.95% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.8% 25
Oil & gas pipelines 4.96 -1.36% 25
Specialty insurance 2.9 0.78% 12
Medical distributors 0.54 0.94% 11
Home improvement chains 2.12 -2.02% 6
Electronics/Appliances 0.81 0.14% 21
Major telecommunications 2.91 -0.12% 17
Oilfield services/Equipment 1.52 0.18% 31
Chemicals: major diversified 1.07 0.73% 13
Steel 2.91 0.22% 24
Real estate investment trusts 4.09 0.95% 199
Financial publishing/Services 0.94 -0.26% 8
Tools & hardware 2.53 -3.1% 5
Discount stores 0.74 -0.03% 3
Beverages: non-alcoholic 2.09 1.15% 15
Pharmaceuticals: generic 1.27% 1
Electric utilities 2.96 -0.25% 67
Automotive aftermarket 1.95 -3.74% 5
Property/Casualty insurance 0.2 0.96% 43
Apparel/Footwear 1.45 1.92% 35
Electronic equipment/Instruments 0.6 0.59% 42
Miscellaneous 0.6 2.39% 8
Media conglomerates -0.83% 3
Commercial printing/Forms 1.62 -0.75% 13
Electronics distributors 0.82 -0.92% 9
Semiconductors 0.42 0.59% 100
Food retail 1.79 -1.57% 15
Trucks/Construction/Farm machinery 0.96 -0.58% 32
Miscellaneous manufacturing 0.89 -0.55% 13
Gas distributors 3.54 -0.6% 21
Construction materials 0.67 -2.83% 16
Auto parts: OEM 1.64 -0.75% 35
Apparel/Footwear retail 0.96 1.38% 33
Electronic components 0.61 0.17% 24
Department stores 0.16 1.48% 6
Casinos/Gaming 1.15 0.92% 14
Electronic production equipment 0.16 1.14% 28
Multi-line insurance 2.1 1.3% 39
Home furnishings 1.01 -6.22% 20
Movies/Entertainment 0.98 0.39% 42
Hotels/Resorts/Cruise lines 0.85 2.14% 25
Integrated oil 3.92 -1.26% 48
Trucking 0.68 1.1% 20
Advertising/Marketing services 4.11 -2.61% 35
Environmental services 1 -0.13% 18
Managed health care 2.46 -0.8% 9
Wireless telecommunications 3.63 0.22% 22
Containers/Packaging 2.76 -0.7% 21
Biotechnology 1.05 1.13% 304
Motor vehicles 0.53 -1.44% 39
Industrial specialties 1.19 -0.76% 18
Tobacco 4.44 -1.58% 4
Services to the health industry 1.64 -0.54% 4
Consumer sundries 1.24% 4
Specialty stores 0.73 -2.22% 73
Insurance brokers/Services 1.35 1.66% 22
Data processing services 1 -1% 53
Air freight/Couriers 2.23 -0.17% 28
Industrial conglomerates 1.94 -2.38% 3
Investment banks/Brokers 1.61 0.24% 55
Precious metals 0.73 -3.05% 72
Pharmaceuticals: major 1.85 0.39% 359
Computer processing hardware 0.93 -1.78% 14
Restaurants 2.03 1.3% 51
Office equipment/Supplies 3.2 -0.16% 4
Airlines 0.95 3.24% 24
Computer peripherals 0.29 -1.1% 22
Marine shipping 3.5 2.26% 56
Cable/Satellite TV 2.11 0.98% 7
Publishing: newspapers 0.89 1.39% 8
Real estate development 0.88 -0.69% 51
Pharmaceuticals: other 0.01 2.6% 29
Metal fabrication 0.43 -1.69% 17
Hospital/Nursing management 0.47 -0.21% 13
Other consumer specialties 1.14 0.15% 5
Electrical products 0.52 1.26% 65
Personnel services 3.72 -0.78% 23
Textiles 1.41 -0.66% 5
Aluminum 0.61 -1.24% 5
Telecommunications equipment 0.56 2.74% 35
Internet software/Services 0.3 -0.87% 106
Broadcasting 1.92 0.02% 17
Wholesale distributors 1.61 -1.78% 65
Pulp & paper 2.77 -0.95% 6
Food: meat/fish/dairy 5.37 -1.43% 10
Forest products 1.18 -2.66% 6
Investment managers 2.96 0.08% 66
Oil & gas production 2.88 -1.84% 39
Aerospace & defense 0.83 1.22% 69
Building products 1.48 1.05% 24
Water utilities 2.82 -0.18% 12
Specialty telecommunications 0.5 0.21% 9
Computer communications -2.07% 14
Contract drilling 1.76 -2.04% 11
Publishing: books/magazines 3.13 0.01% 6
Major banks 2.44 0.6% 86
Drugstore chains 3.33 -0.4% 2
Alternative power generation 3.08 3.14% 9
Food distributors 1.51 -1.57% 12
Chemicals: specialty 1.8 -0.07% 58
Coal 2.04 -3.19% 11
Railroads 1.72 0.56% 6
Industrial machinery 0.64 0.54% 95
Household/Personal care 2.77 -0.44% 23
Savings banks 3.99 0.96% 44
Medical/Nursing services 0.56 0.05% 61
Engineering & construction 0.46 0.1% 62
Medical specialties 0.78 0.23% 218
Chemicals: agricultural 3.05 -0.9% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 6.75 -0.85% 5390
Financial conglomerates 0.91 -0.51% 420
Information technology services 1.84 -1.65% 106
Other metals/Minerals 1.68 -2.44% 64
Beverages: alcoholic 2.84 -1.57% 14
Agricultural commodities/Milling 1.68 -0.52% 30
Packaged software 0.72 -1.54% 370
Other consumer services 0.88 0.22% 47
Miscellaneous commercial services 0.72 0.9% 174
Food: major diversified 5.82 -4.82% 12
Other transportation 0.79 0.94% 17
Recreational products 1.18 0.56% 26
Finance/Rental/Leasing 1.04 0.95% 97
Regional banks 3.35 0.4% 219
Oil refining/Marketing 3.2 -1.04% 12
Electronics/Appliance stores 2.8 -1.71% 4
Food: specialty/candy 3.09 -2.56% 42
Life/Health insurance 3.36 0.21% 12
Internet retail 0.15 0.88% 37