PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      DKNX 9 USD -0.57% 54698
      HLLPF 0 USD 0% 1100
      RIBIX 8 USD -0.12%
      ABVZWXX 101 USD 0%
      ADMA 19 USD 0.26% 810878 0.8515 USD
      OPUS 0 USD 0% 403
      PSSR 0 USD 33.33% 1000
      EPSIX 23 USD 0.34%
      BMBIX 10 USD 0%
      GAABQX 10 USD 0.22%
      ENBMF 15 USD -7.3% 1250 2.0892118 USD
      ASDHX 8 USD 0%
      FCNQX 10 USD 0%
      FTSP 0 USD -22.55% 21000 -0.0031 USD
      NYCB/PU 38 USD -0.54% 24544
      WPGTX 18 USD 1.27%
      KNRRY 27 USD 0.38% 3157 0.7539 USD
      IEQAX 16 USD 0.37%
      TDTF 23 USD 0.13% 114811
      TWOCF 14 USD 7.78% 232
      CRWS 2 USD 0% 19490 -0.9468 USD
      STFGX 119 USD 0.52%
      CTSUF 11 USD -10.5% 308 -0.5112 USD
      GLAE 28 USD 0% 2
      GRNBF 0 USD 0% 2962 -0.03171833 USD
      VWVZX 22 USD 0.18%
      XOPPX 8 USD 0% 0.7263 USD
      MMUHX 23 USD 0.13%
      JGRCX 112 USD 1.05%
      MMHVX 11 USD -0.09%
      YUKA 0 USD -18% 262500 -0.0244 USD
      FEIZX 46 USD 0.41%
      BIOGY 11 USD 6.28% 1000 0.3078 USD
      GTIJF 0 USD -10.45% 4234 -522.7188 USD
      KOYNU 10 USD 0% 3508
      SRMMF 0 USD 78.57% 47615 -0.0140728 USD
      TTLHF 0 USD 5.6% 4725 -1.2560692 USD
      RJMI 25 USD 0.04% 19255
      CCETX 17 USD 0.23%
      EPIX 0 USD -1.85% 5945141 -0.5696 USD
      RSBTX 18 USD -0.32%
      MRESX 11 USD -0.35%
      HDVY 0 USD 0% 20000
      IBDP 25 USD 0% 689091
      MLVKX 31 USD 0.42%
      ABKFPXX 94 USD 0%
      FLJJ 31 USD 0.03% 1
      ABWBUXX 98 USD 0%
      DNYAX 13 USD -0.15%
      HUML 0 USD -99.67% 12701 -0.0008 USD
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      版块名称 股息收益率 涨跌幅 产业数量
      Utilities 3.52 0.18% 4
      Technology services 0.47 0.1% 4
      Commercial services 0.74 0.28% 5
      Consumer durables 0.67 -0.42% 8
      Health services 1.6 0.47% 4
      Producer manufacturing 1 0.24% 9
      Consumer services 1.01 0.29% 10
      Energy minerals 4.31 -0.05% 4
      Health technology 1.46 0.47% 5
      Process industries 2.23 0.23% 8
      Industrial services 2.3 0% 5
      Miscellaneous 7.09 0.11% 2
      Non-energy minerals 1.65 -0.44% 6
      Finance 1.97 0.46% 14
      Electronic technology 0.53 0.28% 9
      Retail trade 0.65 0.51% 10
      Distribution services 1.26 0.38% 4
      Consumer non-durables 3.3 0.39% 9
      Communications 3.74 0.25% 3
      Transportation 1.67 0.31% 6
      工业名称 股息收益率 涨跌幅 产业数量
      Homebuilding 1.05 1.04% 25
      Oil & gas pipelines 5.47 -0.11% 26
      Specialty insurance 2.83 0.32% 12
      Medical distributors 0.6 0.02% 11
      Home improvement chains 2.38 0.62% 7
      Electronics/Appliances 0.91 0.17% 21
      Major telecommunications 2.74 0.54% 19
      Oilfield services/Equipment 1.87 -0.76% 32
      Chemicals: major diversified 1.28 0.59% 13
      Steel 3.4 0.14% 24
      Real estate investment trusts 4.4 0.71% 202
      Financial publishing/Services 0.64 0.21% 5
      Tools & hardware 2.74 0.26% 5
      Discount stores 0.81 1.27% 3
      Beverages: non-alcoholic 2.33 0.2% 15
      Pharmaceuticals: generic 0.63% 1
      Electric utilities 3.31 0.53% 66
      Automotive aftermarket 2.06 0.55% 5
      Property/Casualty insurance 0.23 0.12% 43
      Apparel/Footwear 1.59 1.5% 36
      Electronic equipment/Instruments 0.69 0.22% 42
      Miscellaneous 0.63 -0.29% 9
      Media conglomerates -1.03% 3
      Commercial printing/Forms 1.75 -0.13% 13
      Electronics distributors 0.89 0.06% 9
      Semiconductors 0.44 0.11% 102
      Food retail 1.95 0.94% 14
      Trucks/Construction/Farm machinery 1.21 0.18% 32
      Miscellaneous manufacturing 1.01 0.3% 13
      Gas distributors 2.97 0.04% 21
      Construction materials 0.67 0.43% 16
      Auto parts: OEM 1.92 0.01% 37
      Apparel/Footwear retail 0.99 0.83% 33
      Electronic components 0.72 0.62% 23
      Department stores 0.15 1.16% 6
      Casinos/Gaming 0.8 0.08% 14
      Electronic production equipment 0.23 0.24% 28
      Multi-line insurance 2.31 -0.01% 39
      Home furnishings 0.93 0.43% 20
      Movies/Entertainment 0.89 0.9% 44
      Hotels/Resorts/Cruise lines 0.84 0.04% 25
      Integrated oil 4.47 -0.18% 49
      Trucking 0.79 0.45% 20
      Advertising/Marketing services 3.42 1.05% 37
      Environmental services 1.02 0.31% 19
      Managed health care 2.27 0.62% 9
      Wireless telecommunications 4.15 0.71% 22
      Containers/Packaging 3.25 0.09% 21
      Biotechnology 1.1 0.86% 309
      Motor vehicles 0.56 -0.13% 41
      Industrial specialties 1.36 0.5% 18
      Tobacco 4.76 0.36% 4
      Services to the health industry 1.74 0.58% 4
      Consumer sundries 1.12% 4
      Specialty stores 0.82 0.95% 73
      Insurance brokers/Services 1.18 0.71% 22
      Data processing services 0.95 0.08% 55
      Air freight/Couriers 2.24 0.17% 28
      Industrial conglomerates 1.94 0.09% 4
      Investment banks/Brokers 1.8 0.44% 56
      Precious metals 0.82 -0.57% 70
      Pharmaceuticals: major 1.9 0.65% 360
      Computer processing hardware 0.41 -0.43% 13
      Restaurants 2.1 0.77% 54
      Office equipment/Supplies 3.78 0.34% 4
      Airlines 1.02 0.73% 24
      Computer peripherals 0.38 0.29% 21
      Marine shipping 4.37 0.05% 56
      Cable/Satellite TV 1.52 0.54% 7
      Publishing: newspapers 0.76 0.18% 7
      Real estate development 0.75 0.75% 54
      Pharmaceuticals: other 0.01 1.64% 32
      Metal fabrication 0.51 0.63% 19
      Hospital/Nursing management 0.5 -0.02% 13
      Other consumer specialties 1.34 0.09% 5
      Electrical products 0.61 0.44% 62
      Personnel services 3.32 0.72% 23
      Textiles 1.52 0.95% 5
      Aluminum 0.69 -0.05% 5
      Telecommunications equipment 0.5 0.47% 35
      Internet software/Services 0.23 0.06% 103
      Broadcasting 1.61 0.45% 17
      Wholesale distributors 1.77 0.5% 64
      Pulp & paper 3.25 -0.09% 6
      Food: meat/fish/dairy 5.69 0.4% 10
      Forest products 1.34 0.47% 6
      Investment managers 3.06 0.45% 67
      Oil & gas production 3.28 -0.84% 39
      Aerospace & defense 0.89 0.36% 68
      Building products 1.77 0.84% 24
      Water utilities 3.01 0.25% 12
      Specialty telecommunications 2.04 -2.66% 10
      Computer communications -0.62% 14
      Contract drilling 2.54 -0.2% 11
      Publishing: books/magazines 2.91 -0.36% 6
      Major banks 3.26 0.55% 87
      Drugstore chains 3.34 1.33% 2
      Alternative power generation 3.42 0.54% 9
      Food distributors 1.82 0.01% 12
      Chemicals: specialty 2.07 0.27% 59
      Coal 2.11 0.25% 11
      Railroads 1.9 0.29% 6
      Industrial machinery 0.77 0.27% 95
      Household/Personal care 3.09 0.7% 23
      Savings banks 4.37 0.18% 45
      Medical/Nursing services 0.45 0.05% 59
      Engineering & construction 0.54 -0.28% 60
      Medical specialties 0.72 0.13% 220
      Chemicals: agricultural 3.46 0.14% 15
      Catalog/Specialty distribution -1.96% 1
      Investment trusts/Mutual funds 7.13 0.22% 5273
      Financial conglomerates 1.44 -0.03% 379
      Information technology services 1.53 0.24% 105
      Other metals/Minerals 1.98 0.09% 62
      Beverages: alcoholic 3.27 0.22% 14
      Agricultural commodities/Milling 2.04 0.36% 31
      Packaged software 0.57 0.19% 370
      Other consumer services 0.75 0.02% 49
      Miscellaneous commercial services 0.54 0.3% 168
      Food: major diversified 5.78 0.96% 12
      Other transportation 0.72 0.22% 17
      Recreational products 1.27 0.03% 26
      Finance/Rental/Leasing 0.89 0.48% 95
      Regional banks 2.65 0.21% 225
      Oil refining/Marketing 3.74 -0.27% 12
      Electronics/Appliance stores 2.71 0.93% 4
      Food: specialty/candy 3.43 0.43% 41
      Life/Health insurance 3.03 0.16% 11
      Internet retail 0.14 0.05% 37
      版权所有PRDS DATA