PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GGPSF 6 USD -3.39% 14597 0.00825726 USD
VFFSX 292 USD 0.58%
ABRKNXX 89 USD 0%
RETL 9 USD 3.12% 118020
ORCIX 13 USD 0.15%
TOECX 38 USD 0.76%
ABRXYXX 89 USD 0%
ADT 8 USD 0.25% 2070137 0.7004 USD
ABMFSXX 78 USD 0%
FACSX 49 USD 1.02%
AAMBBXX 158 USD 0%
ASAUX 8 USD 0.25%
PAWAX 71 USD 0.53%
LGFEX 20 USD -0.77%
ABDHRXX 115 USD 0%
PPQJX 3 USD 1.14%
ABKFBXX 104 USD 0%
PNRXF 0 USD -99.99% 13900
BIGG 0 USD 0% 111366
AVGV 73 USD 0.22% 16858
MDOEX 10 USD -0.36%
ABEVOXX 102 USD 0%
ATRX 0 USD 0% 3336
VNEYX 12 USD 0.88%
ADPXY 5 USD 0% 218 -0.1846 USD
HSNGF 19 USD 15.78% 203 0.97115836 USD
SBGOF 18 USD 11.32% 270 1.5551816 USD
CEMGTX 11 USD 0.43%
PSTIX 7 USD -0.56%
AAUNZXX 94 USD 0%
ABTFGXX 100 USD 0%
ABNXSXX 97 USD 0%
BRWCX 23 USD 0.72%
ABOLOXX 98 USD 0%
WCYN 0 USD 0% 300
ABTBNXX 98 USD 0%
FRDAX 91 USD 0.67%
TILL 16 USD -3.9% 4164
CSPJX 11 USD 0.76%
PBSFF 5 USD -10.77% 460 -0.04283056 USD
ABPAJXX 99 USD 0%
FFNW 22 USD -1.23% 1543367 0.1145 USD
AAIOMXX 85 USD 0%
ABOZDXX 95 USD 0%
MEI 6 USD 1.77% 123199 -1.77 USD
ABONIXX 93 USD 0%
FRDTX 88 USD 0.67%
HYEG 0 USD 36.47% 1533 0.0208 USD
CRMIF 17 USD -8.27% 370 2.93955625 USD
NBND 0 USD 9.59% 171625 -0.0322 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.26 0.47% 4
Technology services 0.45 0.12% 4
Commercial services 0.74 0.3% 5
Consumer durables 0.66 -0.02% 8
Health services 1.58 0.39% 4
Producer manufacturing 1 0.28% 9
Consumer services 1.25 0.41% 10
Energy minerals 4.24 -0.25% 4
Health technology 1.46 0.53% 5
Process industries 2.23 0.28% 8
Industrial services 3.06 -0.13% 5
Miscellaneous 7.09 0.21% 2
Non-energy minerals 1.64 -0.1% 6
Finance 2.28 0.42% 14
Electronic technology 0.51 0.23% 9
Retail trade 0.65 0.48% 10
Distribution services 1.27 0.24% 4
Consumer non-durables 3.3 0.52% 9
Communications 3.81 0.39% 3
Transportation 1.68 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 1.04% 25
Oil & gas pipelines 5.47 -0.11% 26
Specialty insurance 2.83 0.32% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.38 0.62% 7
Electronics/Appliances 0.91 0.17% 21
Major telecommunications 2.74 0.54% 19
Oilfield services/Equipment 1.87 -0.76% 32
Chemicals: major diversified 1.28 0.59% 13
Steel 3.4 0.14% 24
Real estate investment trusts 4.4 0.71% 202
Financial publishing/Services 0.64 0.21% 5
Tools & hardware 2.74 0.26% 5
Discount stores 0.81 1.27% 3
Beverages: non-alcoholic 2.33 0.2% 15
Pharmaceuticals: generic 0.63% 1
Electric utilities 3.31 0.53% 66
Automotive aftermarket 2.06 0.55% 5
Property/Casualty insurance 0.23 0.12% 43
Apparel/Footwear 1.59 1.5% 36
Electronic equipment/Instruments 0.69 0.22% 42
Miscellaneous 0.63 -0.29% 9
Media conglomerates -1.03% 3
Commercial printing/Forms 1.75 -0.13% 13
Electronics distributors 0.89 0.06% 9
Semiconductors 0.44 0.11% 102
Food retail 1.95 0.94% 14
Trucks/Construction/Farm machinery 1.21 0.18% 32
Miscellaneous manufacturing 1.01 0.3% 13
Gas distributors 2.97 0.04% 21
Construction materials 0.67 0.43% 16
Auto parts: OEM 1.92 0.01% 37
Apparel/Footwear retail 0.99 0.83% 33
Electronic components 0.72 0.62% 23
Department stores 0.15 1.16% 6
Casinos/Gaming 0.8 0.08% 14
Electronic production equipment 0.23 0.24% 28
Multi-line insurance 2.31 -0.01% 39
Home furnishings 0.93 0.43% 20
Movies/Entertainment 0.89 0.9% 44
Hotels/Resorts/Cruise lines 0.84 0.04% 25
Integrated oil 4.47 -0.18% 49
Trucking 0.79 0.45% 20
Advertising/Marketing services 3.42 1.05% 37
Environmental services 1.02 0.31% 19
Managed health care 2.27 0.62% 9
Wireless telecommunications 4.15 0.71% 22
Containers/Packaging 3.25 0.09% 21
Biotechnology 1.1 0.86% 309
Motor vehicles 0.56 -0.13% 41
Industrial specialties 1.36 0.5% 18
Tobacco 4.76 0.36% 4
Services to the health industry 1.74 0.58% 4
Consumer sundries 1.12% 4
Specialty stores 0.82 0.95% 73
Insurance brokers/Services 1.18 0.71% 22
Data processing services 0.95 0.08% 55
Air freight/Couriers 2.24 0.17% 28
Industrial conglomerates 1.94 0.09% 4
Investment banks/Brokers 1.8 0.44% 56
Precious metals 0.82 -0.57% 70
Pharmaceuticals: major 1.9 0.65% 360
Computer processing hardware 0.41 -0.43% 13
Restaurants 2.1 0.77% 54
Office equipment/Supplies 3.78 0.34% 4
Airlines 1.02 0.73% 24
Computer peripherals 0.38 0.29% 21
Marine shipping 4.37 0.05% 56
Cable/Satellite TV 1.52 0.54% 7
Publishing: newspapers 0.76 0.18% 7
Real estate development 0.75 0.75% 54
Pharmaceuticals: other 0.01 1.64% 32
Metal fabrication 0.51 0.63% 19
Hospital/Nursing management 0.5 -0.02% 13
Other consumer specialties 1.34 0.09% 5
Electrical products 0.61 0.44% 62
Personnel services 3.32 0.72% 23
Textiles 1.52 0.95% 5
Aluminum 0.69 -0.05% 5
Telecommunications equipment 0.5 0.47% 35
Internet software/Services 0.23 0.06% 103
Broadcasting 1.61 0.45% 17
Wholesale distributors 1.77 0.5% 64
Pulp & paper 3.25 -0.09% 6
Food: meat/fish/dairy 5.69 0.4% 10
Forest products 1.34 0.47% 6
Investment managers 3.06 0.45% 67
Oil & gas production 3.28 -0.84% 39
Aerospace & defense 0.89 0.36% 68
Building products 1.77 0.84% 24
Water utilities 3.01 0.25% 12
Specialty telecommunications 2.04 -2.66% 10
Computer communications -0.62% 14
Contract drilling 2.54 -0.2% 11
Publishing: books/magazines 2.91 -0.36% 6
Major banks 3.26 0.55% 87
Drugstore chains 3.34 1.33% 2
Alternative power generation 3.42 0.54% 9
Food distributors 1.82 0.01% 12
Chemicals: specialty 2.07 0.27% 59
Coal 2.11 0.25% 11
Railroads 1.9 0.29% 6
Industrial machinery 0.77 0.27% 95
Household/Personal care 3.09 0.7% 23
Savings banks 4.37 0.18% 45
Medical/Nursing services 0.45 0.05% 59
Engineering & construction 0.54 -0.28% 60
Medical specialties 0.72 0.13% 220
Chemicals: agricultural 3.46 0.14% 15
Catalog/Specialty distribution -1.96% 1
Investment trusts/Mutual funds 7.13 0.22% 5273
Financial conglomerates 1.44 -0.03% 379
Information technology services 1.53 0.24% 105
Other metals/Minerals 1.98 0.09% 62
Beverages: alcoholic 3.27 0.22% 14
Agricultural commodities/Milling 2.04 0.36% 31
Packaged software 0.57 0.19% 370
Other consumer services 0.75 0.02% 49
Miscellaneous commercial services 0.54 0.3% 168
Food: major diversified 5.78 0.96% 12
Other transportation 0.72 0.22% 17
Recreational products 1.27 0.03% 26
Finance/Rental/Leasing 0.89 0.48% 95
Regional banks 2.65 0.21% 225
Oil refining/Marketing 3.74 -0.27% 12
Electronics/Appliance stores 2.71 0.93% 4
Food: specialty/candy 3.43 0.43% 41
Life/Health insurance 3.03 0.16% 11
Internet retail 0.14 0.05% 37