PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAOYRXX 124 USD 0%
TFX 109 USD 3.46% 220929 -7.3565 USD
VNEIX 12 USD 0.88%
FISNX 10 USD 0%
CFRFX 9 USD 0%
ZEUS 47 USD -5.86% 682324 1.1743 USD
VWYDX 12 USD 1.68%
AGCCF 0 USD 28.57% 106998 -0.0047388 USD
IMOLX 12 USD 0.33%
TSLT 45 USD 8.59% 4021558
XDTE 53 USD 0.34% 169534
WRAIX 13 USD 0%
AHSIS 9 USD 0% 120
BHSIF 0 USD -0.22% 133843 -0.006103 USD
JMTG 51 USD -0.03% 126676
JNUG 266 USD 5.34% 139458
CCKTX 18 USD 0.38%
WUSDX 8 USD 0%
XSORX 44 USD 0.22%
ABSCHXX 91 USD 0%
TAKIX 8 USD 0.12% 0.7778 USD
CGLO 0 USD 480% 17300
BSCUX 32 USD 1.39%
CMCO 19 USD -1.91% 129867 0.2064 USD
AIHAX 7 USD 0%
STSOX 31 USD 1.6%
HTB 43 USD -0.27% 19691 3.7177 USD
AAOQAXX 91 USD 0%
WAVSU 13 USD 0.37% 245
XDEC 37 USD 0.19% 15312
SIIXF 6 USD 0% 100 0.50657845 USD
GLFGF 0 USD -16.72% 124132 -0.37868348 USD
MMEYX 44 USD 1.95%
RITM/PE 24 USD 0.4% 35500 1.0384 USD
RYILX 48 USD -0.04%
ELRA 0 USD -25% 500000 -0.0002 USD
NWCAX 56 USD 0.6%
VNGIX 11 USD -0.27%
FRPDX 9 USD -0.3%
HSNSX 7 USD 0.13%
ABJKTXX 79 USD 0%
USNU 1 USD 6.19% 51900 -0.1216 USD
WSGFAX 11 USD 1.29%
SHZHY 8 USD -0.37% 714 0.598 USD
GLPJF 975 USD 2.93% 101 43.87971187 USD
CTLPP 54 USD 0% 106 0.7295 USD
CBPCX 18 USD 0.27%
CBSEX 13 USD 0.3%
ABFMXXX 97 USD 0%
AALMWXX 103 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.79 -0.95% 4
Technology services 0.35 0.91% 4
Commercial services 0.95 3% 5
Consumer durables 0.63 0.57% 8
Health services 1.64 0.06% 4
Producer manufacturing 0.83 0.73% 9
Consumer services 1.38 1.16% 10
Energy minerals 3.71 1.58% 4
Health technology 1.45 0.04% 5
Process industries 1.92 0.59% 8
Industrial services 2.41 0.63% 5
Miscellaneous 6.77 0.97% 2
Non-energy minerals 1.45 2.57% 6
Finance 1.94 0.41% 14
Electronic technology 0.45 1.34% 9
Retail trade 0.65 0.84% 10
Distribution services 1.16 0.05% 4
Consumer non-durables 2.7 0.04% 9
Communications 3.27 -0.89% 3
Transportation 1.58 1.11% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 0.82% 25
Oil & gas pipelines 4.25 0.54% 25
Specialty insurance 2.9 -0.67% 12
Medical distributors 0.54 0.02% 11
Home improvement chains 2.12 0.33% 6
Electronics/Appliances 0.81 0.82% 21
Major telecommunications 2.64 0.85% 17
Oilfield services/Equipment 1.52 2.77% 31
Chemicals: major diversified 1.08 2.44% 13
Steel 2.9 1% 24
Real estate investment trusts 4.05 -0.52% 199
Financial publishing/Services 0.94 3.36% 8
Tools & hardware 2.53 0.54% 5
Discount stores 0.74 1.66% 3
Beverages: non-alcoholic 0.59 0.11% 15
Pharmaceuticals: generic -1.13% 1
Electric utilities 2.79 -0.63% 67
Automotive aftermarket 1.95 0.46% 5
Property/Casualty insurance 0.21 -0.54% 43
Apparel/Footwear 1.45 0.66% 35
Electronic equipment/Instruments 0.6 1.98% 42
Miscellaneous 0.6 2.12% 8
Media conglomerates 2.26% 3
Commercial printing/Forms 1.62 0.85% 13
Electronics distributors 0.82 1.48% 9
Semiconductors 0.31 1.27% 100
Food retail 1.78 -0.52% 15
Trucks/Construction/Farm machinery 0.93 0.35% 32
Miscellaneous manufacturing 0.89 0.95% 13
Gas distributors 2.7 0.35% 21
Construction materials 0.67 1.64% 16
Auto parts: OEM 1.64 0.37% 35
Apparel/Footwear retail 0.96 -0.08% 33
Electronic components 0.62 2.24% 24
Department stores 0.16 1.83% 6
Casinos/Gaming 1.13 3.49% 14
Electronic production equipment 0.15 2.88% 28
Multi-line insurance 1.89 -1.12% 39
Home furnishings 1 1.39% 20
Movies/Entertainment 0.98 2.23% 42
Hotels/Resorts/Cruise lines 0.85 0.63% 25
Integrated oil 3.91 1.65% 48
Trucking 0.67 0.18% 20
Advertising/Marketing services 4.09 1.69% 35
Environmental services 1 -1.42% 18
Managed health care 2.45 -0.31% 9
Wireless telecommunications 3.56 -0.41% 22
Containers/Packaging 2.76 0.42% 21
Biotechnology 1.04 0.14% 305
Motor vehicles 0.53 0.35% 39
Industrial specialties 1.19 0.26% 18
Tobacco 4.44 0.01% 4
Services to the health industry 1.64 0.48% 4
Consumer sundries 1.57% 4
Specialty stores 0.73 0.14% 73
Insurance brokers/Services 1.35 -0.15% 22
Data processing services 1 0.8% 53
Air freight/Couriers 2.19 1.81% 28
Industrial conglomerates 1.95 -2.3% 3
Investment banks/Brokers 1.46 1.89% 55
Precious metals 0.73 2.53% 72
Pharmaceuticals: major 1.85 -0.38% 359
Computer processing hardware 0.92 -0.23% 14
Restaurants 2.02 0.96% 51
Office equipment/Supplies 3.21 1.09% 4
Airlines 0.94 0.05% 24
Computer peripherals 0.29 0.39% 22
Marine shipping 3.48 2.39% 56
Cable/Satellite TV 2.1 0.44% 7
Publishing: newspapers 0.89 0.06% 8
Real estate development 0.87 2.63% 51
Pharmaceuticals: other 0.01 0.94% 29
Metal fabrication 0.43 0.76% 17
Hospital/Nursing management 0.47 -0.51% 13
Other consumer specialties 1.14 0.25% 5
Electrical products 0.52 0.65% 65
Personnel services 3.72 3.48% 23
Textiles 1.41 1.05% 5
Aluminum 0.6 4.94% 5
Telecommunications equipment 0.56 0.5% 35
Internet software/Services 0.28 0.3% 106
Broadcasting 1.93 0.42% 17
Wholesale distributors 1.63 0.33% 65
Pulp & paper 2.77 0.51% 6
Food: meat/fish/dairy 5.35 1.07% 10
Forest products 1.18 1.44% 6
Investment managers 2.28 1.89% 66
Oil & gas production 2.88 1.58% 39
Aerospace & defense 0.94 0.67% 69
Building products 1.48 1.94% 24
Water utilities 2.84 -0.6% 12
Specialty telecommunications 0.49 3.09% 9
Computer communications -0.47% 14
Contract drilling 1.95 2.29% 11
Publishing: books/magazines 3.14 0.18% 6
Major banks 2.53 1.25% 86
Drugstore chains 3.33 -1.1% 2
Alternative power generation 3.07 -0.08% 9
Food distributors 1.51 0.49% 12
Chemicals: specialty 1.8 1.16% 58
Coal 2.04 1.18% 11
Railroads 1.72 -0.34% 6
Industrial machinery 0.64 0.88% 95
Household/Personal care 2.7 -0.31% 23
Savings banks 2.84 0.77% 44
Medical/Nursing services 0.55 1.11% 61
Engineering & construction 0.46 0.83% 62
Medical specialties 0.77 0.94% 218
Chemicals: agricultural 3.05 0.23% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.82 0.86% 5390
Financial conglomerates 0.91 0.19% 418
Information technology services 1.84 0.39% 106
Other metals/Minerals 1.67 2.57% 64
Beverages: alcoholic 2.84 -0.32% 14
Agricultural commodities/Milling 1.68 0.32% 30
Packaged software 0.21 0.99% 370
Other consumer services 0.88 1.9% 47
Miscellaneous commercial services 0.71 2.49% 174
Food: major diversified 5.82 -0.21% 12
Other transportation 0.77 1.96% 17
Recreational products 1.18 1% 26
Finance/Rental/Leasing 1 0.73% 97
Regional banks 2.62 0.98% 219
Oil refining/Marketing 3.2 -0.36% 12
Electronics/Appliance stores 2.79 -1.27% 4
Food: specialty/candy 3.09 0.24% 42
Life/Health insurance 3.41 0.55% 12
Internet retail 0.15 1.8% 37