PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BRWCX 23 USD 0.72%
ABOLOXX 98 USD 0%
WCYN 0 USD 0% 10000
ABTBNXX 98 USD 0%
FRDAX 91 USD 0.67%
TILL 16 USD 0.69% 385
CSPJX 11 USD 0.76%
PBSFF 5 USD -10.77% 460 -0.04283056 USD
ABPAJXX 99 USD 0%
FFNW 22 USD -1.23% 1543367 0.1145 USD
AAIOMXX 85 USD 0%
ABOZDXX 95 USD 0%
MEI 8 USD 0.11% 123840 -1.77 USD
ABONIXX 93 USD 0%
FRDTX 88 USD 0.67%
HYEG 0 USD 41.67% 3769 0.0208 USD
CRMIF 18 USD 7.15% 1760 2.93955625 USD
NBND 0 USD 23.08% 4023104 -0.0322 USD
LTRFX 8 USD 0%
SCCVX 12 USD 1.76%
AAZGXXX 104 USD 0%
CRDMX 22 USD -0.04%
DMNID 0 USD -17.14% 107542
AATNOXX 51 USD 0%
ABRYKXX 93 USD 0%
C/PR 25 USD 0.04% 545809 6.9688 USD
NIFAX 8 USD -0.11%
BRQSF 0 USD -8% 2618 0.2725 USD
VEST 0 USD 1.55% 300 -0.0006 USD
ORWHF 0 USD -13.55% 2000 0.05286079 USD
ABJMXXX 99 USD 0%
AADWPXX 105 USD 0%
AAXDZXX 112 USD 0%
TMF 40 USD -1.06% 2903145
MIPYX 9 USD -0.11%
ABRHPXX 92 USD 0%
MDHCX 9 USD 0.21%
JAKYX 24 USD 0.21%
TNMD 0 USD 0% 1500
CLGRX 67 USD 0.75%
DECT 36 USD 0.67% 16216
ABTUPXX 97 USD 0%
AAYYZXX 118 USD 0%
CTATF 69 USD 3.28% 793 1.9552659 USD
XIGMF 0 USD 0% 40000 -0.0045234 USD
SSRSF 0 USD 11.03% 860 -0.01148574 USD
AAHVXXX 94 USD 0%
ABSRZXX 97 USD 0%
JHTLBX 11 USD 0.09%
LZISX 9 USD -0.82%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.79 -0.95% 4
Technology services 0.35 0.91% 4
Commercial services 0.95 3% 5
Consumer durables 0.63 0.57% 8
Health services 1.64 0.06% 4
Producer manufacturing 0.83 0.73% 9
Consumer services 1.38 1.16% 10
Energy minerals 3.71 1.58% 4
Health technology 1.45 0.04% 5
Process industries 1.92 0.59% 8
Industrial services 2.41 0.63% 5
Miscellaneous 6.77 0.97% 2
Non-energy minerals 1.45 2.57% 6
Finance 1.94 0.41% 14
Electronic technology 0.45 1.34% 9
Retail trade 0.65 0.84% 10
Distribution services 1.16 0.05% 4
Consumer non-durables 2.7 0.04% 9
Communications 3.27 -0.89% 3
Transportation 1.58 1.11% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.05% 25
Oil & gas pipelines 4.24 0.61% 25
Specialty insurance 2.89 -1.76% 12
Medical distributors 0.54 -0.66% 11
Home improvement chains 2.12 0.02% 6
Electronics/Appliances 0.82 -0.81% 21
Major telecommunications 2.63 1.69% 17
Oilfield services/Equipment 1.52 2.19% 31
Chemicals: major diversified 1.08 2.35% 13
Steel 2.91 0.77% 24
Real estate investment trusts 4.05 -1.5% 199
Financial publishing/Services 0.95 3.21% 8
Tools & hardware 2.52 0.28% 5
Discount stores 0.74 2.07% 3
Beverages: non-alcoholic 0.59 -0.15% 15
Pharmaceuticals: generic -1.8% 1
Electric utilities 2.79 -1.26% 67
Automotive aftermarket 1.97 0.03% 5
Property/Casualty insurance 0.22 -0.98% 43
Apparel/Footwear 1.45 1.24% 35
Electronic equipment/Instruments 0.6 2.08% 42
Miscellaneous 0.61 2.65% 8
Media conglomerates -0.07% 3
Commercial printing/Forms 1.62 -0.37% 13
Electronics distributors 0.82 1.24% 9
Semiconductors 0.31 1.51% 100
Food retail 1.78 -1.31% 15
Trucks/Construction/Farm machinery 0.93 -0.66% 32
Miscellaneous manufacturing 0.89 0.46% 13
Gas distributors 2.7 -0.14% 21
Construction materials 0.67 2.16% 16
Auto parts: OEM 1.64 0.16% 35
Apparel/Footwear retail 0.96 0.38% 33
Electronic components 0.61 1.61% 24
Department stores 0.16 1.82% 6
Casinos/Gaming 1.13 3.51% 14
Electronic production equipment 0.15 2.74% 28
Multi-line insurance 1.88 -0.92% 39
Home furnishings 1 2.12% 20
Movies/Entertainment 0.98 2.02% 42
Hotels/Resorts/Cruise lines 0.85 -0.21% 25
Integrated oil 3.9 2.2% 48
Trucking 0.67 0.45% 20
Advertising/Marketing services 4.1 2.32% 35
Environmental services 1 -0.99% 18
Managed health care 2.45 0.12% 9
Wireless telecommunications 3.56 -1.85% 22
Containers/Packaging 2.76 0.46% 21
Biotechnology 1.05 0.4% 305
Motor vehicles 0.53 0.33% 39
Industrial specialties 1.19 -0.4% 18
Tobacco 4.44 -0.13% 4
Services to the health industry 1.64 -0.34% 4
Consumer sundries 0.35% 4
Specialty stores 0.73 -0.97% 73
Insurance brokers/Services 1.35 0.35% 22
Data processing services 1 1.42% 53
Air freight/Couriers 2.19 2.31% 28
Industrial conglomerates 1.95 -2.55% 3
Investment banks/Brokers 1.45 1.53% 55
Precious metals 0.73 3.08% 72
Pharmaceuticals: major 1.85 -0.6% 359
Computer processing hardware 0.92 -0.33% 14
Restaurants 2.02 0.8% 51
Office equipment/Supplies 3.21 0.68% 4
Airlines 0.94 0.08% 24
Computer peripherals 0.29 1.76% 22
Marine shipping 3.48 2.13% 56
Cable/Satellite TV 2.11 0.66% 7
Publishing: newspapers 0.89 0.7% 8
Real estate development 0.85 3.91% 51
Pharmaceuticals: other 0.01 -0.09% 29
Metal fabrication 0.43 0.31% 17
Hospital/Nursing management 0.47 -0.58% 13
Other consumer specialties 1.14 -0.7% 5
Electrical products 0.52 -0.31% 65
Personnel services 3.71 3.95% 23
Textiles 1.42 2.2% 5
Aluminum 0.6 5.2% 5
Telecommunications equipment 0.56 0.64% 35
Internet software/Services 0.28 0.55% 106
Broadcasting 1.93 0.67% 17
Wholesale distributors 1.64 0.26% 65
Pulp & paper 2.77 0.17% 6
Food: meat/fish/dairy 5.34 0.9% 10
Forest products 1.18 -0.05% 6
Investment managers 2.28 1.43% 66
Oil & gas production 2.88 1.96% 39
Aerospace & defense 0.94 0.87% 69
Building products 1.48 1.24% 24
Water utilities 2.84 -1.19% 12
Specialty telecommunications 0.49 1.95% 9
Computer communications -0.78% 14
Contract drilling 1.95 2.76% 11
Publishing: books/magazines 3.14 -0.24% 6
Major banks 2.53 0.89% 86
Drugstore chains 3.33 -1.05% 2
Alternative power generation 3.1 -1.18% 9
Food distributors 1.52 -0.18% 12
Chemicals: specialty 1.8 0.72% 58
Coal 2.04 1.31% 11
Railroads 1.72 0.04% 6
Industrial machinery 0.64 0.67% 95
Household/Personal care 2.71 -1.15% 23
Savings banks 2.84 -0.25% 44
Medical/Nursing services 0.56 0.4% 61
Engineering & construction 0.46 0.46% 62
Medical specialties 0.77 1.34% 218
Chemicals: agricultural 3.05 0.7% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.81 0.98% 5390
Financial conglomerates 0.91 0.19% 423
Information technology services 1.83 1.38% 106
Other metals/Minerals 1.67 2.51% 64
Beverages: alcoholic 2.84 -0.5% 14
Agricultural commodities/Milling 1.68 0.47% 30
Packaged software 0.21 1.55% 370
Other consumer services 0.88 2.14% 47
Miscellaneous commercial services 0.71 3.75% 174
Food: major diversified 5.81 1.12% 12
Other transportation 0.77 2.52% 17
Recreational products 1.17 0.99% 26
Finance/Rental/Leasing 1 1.2% 97
Regional banks 2.61 0.79% 219
Oil refining/Marketing 3.2 -0.1% 12
Electronics/Appliance stores 2.79 2.35% 4
Food: specialty/candy 3.1 1.02% 42
Life/Health insurance 3.42 0.96% 12
Internet retail 0.15 2.1% 37