PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SMCWX 69 USD 0.57%
CTCSX 36 USD 0.79%
LSSCX 21 USD 1.56%
AAFXEXX 90 USD 0%
PNR 101 USD 2.03% 1513922 3.9539 USD
ABTUKXX 100 USD 0%
KCLSX 9 USD 0%
HEES 94 USD -0.63% 1862561 2.4904 USD
AAKWGXX 129 USD 0%
AAZVWXX 130 USD 0%
LCDTX 13 USD 0%
OKLL 12 USD -1.21% 2711968
ABCJSXX 114 USD 0%
ABSMYXX 97 USD 0%
BNIX 3 USD -66.56% 66594 -0.4182 USD
FHABX 10 USD 0%
CBTJ 18 USD -0.58% 10665
HDUP 0 USD 0% 21500 -0.0004 USD
PTGCF 0 USD -31.97% 2589 -0.14758128 USD
AAPHOXX 112 USD 0%
BRLAF 5 USD 0.78% 1000 0.6062342 USD
ABNAHXX 95 USD 1.11%
QETAU 11 USD -0.18% 126 -0.179 USD
AALOZXX 102 USD 0%
RRSRX 29 USD -0.6%
RRSVX 14 USD 1.64%
TCNNF 6 USD -6.22% 193245 -0.7035682 USD
AAUPJXX 109 USD 0%
AARBKXX 99 USD 0%
ACFN 17 USD -2.57% 9528 2.6509 USD
ABQIYXX 8 USD 0%
FHLDX 11 USD 0.09%
FMBV 0 USD 0% 37501 0 USD
HLLXF 0 USD 0% 35450
GPMXY 23 USD -1.81% 2300 1.3129 USD
BDMIX 14 USD -0.14%
LZSMX 9 USD -0.82%
LOB 40 USD -1.42% 256103 2.227 USD
PRMMF 0 USD -42.86% 2538394 -0.00439296 USD
FBHTX 22 USD 0.36%
AAZDVXX 113 USD 0%
KYOCY 17 USD 0.41% 42803 0.5001 USD
OFVIX 20 USD 0.85%
LPHRX 18 USD 0.05%
ETCMY 0 USD -2.48% 27034 -0.2149 USD
ABJOZXX 102 USD 0%
AAHHX 136 USD -0.09%
AAXQAXX 111 USD 0%
ABHFRXX 97 USD 0%
ABUENXX 98 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.79 -1.44% 4
Technology services 0.35 0.85% 4
Commercial services 0.9 3.27% 5
Consumer durables 0.63 -0.06% 8
Health services 1.64 0.13% 4
Producer manufacturing 0.82 -0.31% 9
Consumer services 1.38 0.9% 10
Energy minerals 3.71 2.06% 4
Health technology 1.45 0.32% 5
Process industries 1.91 0.46% 8
Industrial services 2.41 0.38% 5
Miscellaneous 6.78 0.98% 2
Non-energy minerals 1.48 1.93% 6
Finance 1.95 0.34% 14
Electronic technology 0.45 0.82% 9
Retail trade 0.65 0.51% 10
Distribution services 1.16 -0.06% 4
Consumer non-durables 2.7 -0.01% 9
Communications 3.27 -1.55% 3
Transportation 1.59 1.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.12% 25
Oil & gas pipelines 4.25 0.27% 25
Specialty insurance 2.89 -2.1% 12
Medical distributors 0.54 0.04% 11
Home improvement chains 2.12 0.18% 6
Electronics/Appliances 0.82 -1.64% 21
Major telecommunications 2.64 1.17% 17
Oilfield services/Equipment 1.52 2.11% 31
Chemicals: major diversified 1.08 1.64% 13
Steel 2.91 0.43% 24
Real estate investment trusts 4.02 -1.64% 199
Financial publishing/Services 0.95 3.24% 8
Tools & hardware 2.52 -0.07% 5
Discount stores 0.74 2.03% 3
Beverages: non-alcoholic 0.59 -0.02% 15
Pharmaceuticals: generic -0.87% 1
Electric utilities 2.79 -1.57% 67
Automotive aftermarket 1.98 0.71% 5
Property/Casualty insurance 0.22 -0.9% 43
Apparel/Footwear 1.45 1.24% 35
Electronic equipment/Instruments 0.6 1.5% 42
Miscellaneous 0.61 1.72% 8
Media conglomerates 0.45% 3
Commercial printing/Forms 1.63 -0.64% 13
Electronics distributors 0.82 0.62% 9
Semiconductors 0.31 1.03% 100
Food retail 1.78 -0.99% 15
Trucks/Construction/Farm machinery 0.93 -1.36% 32
Miscellaneous manufacturing 0.89 0% 13
Gas distributors 2.7 -0.52% 21
Construction materials 0.67 1.92% 16
Auto parts: OEM 1.64 -0.16% 35
Apparel/Footwear retail 0.96 0.42% 33
Electronic components 0.61 0.23% 24
Department stores 0.16 1.01% 6
Casinos/Gaming 1.14 3.2% 14
Electronic production equipment 0.15 2.14% 28
Multi-line insurance 1.89 -0.81% 39
Home furnishings 1 1.67% 20
Movies/Entertainment 0.98 1.77% 42
Hotels/Resorts/Cruise lines 0.85 -0.4% 25
Integrated oil 3.9 2.3% 48
Trucking 0.68 -0.09% 20
Advertising/Marketing services 4.1 2.84% 35
Environmental services 1 -0.4% 18
Managed health care 2.45 0.21% 9
Wireless telecommunications 3.56 -2.08% 22
Containers/Packaging 2.76 0.74% 21
Biotechnology 1.05 0.5% 305
Motor vehicles 0.53 -0.09% 39
Industrial specialties 1.19 -0.31% 18
Tobacco 4.44 -0.23% 4
Services to the health industry 1.64 -0.43% 4
Consumer sundries 0.77% 4
Specialty stores 0.73 -1.01% 73
Insurance brokers/Services 1.35 0.45% 22
Data processing services 1.01 0.72% 53
Air freight/Couriers 2.19 2.68% 28
Industrial conglomerates 1.95 -2.03% 3
Investment banks/Brokers 1.46 1.43% 55
Precious metals 0.81 2.48% 72
Pharmaceuticals: major 1.85 -0.32% 359
Computer processing hardware 0.93 -0.74% 14
Restaurants 2.02 0.81% 51
Office equipment/Supplies 3.21 0.74% 4
Airlines 0.94 0.44% 24
Computer peripherals 0.29 0.74% 22
Marine shipping 3.48 2.33% 56
Cable/Satellite TV 2.11 0.42% 7
Publishing: newspapers 0.89 0.83% 8
Real estate development 0.85 4.23% 51
Pharmaceuticals: other 0.01 0.15% 29
Metal fabrication 0.43 -0.45% 17
Hospital/Nursing management 0.47 -0.31% 13
Other consumer specialties 1.14 -1.26% 5
Electrical products 0.51 -0.73% 65
Personnel services 3.72 3.66% 23
Textiles 1.42 1.96% 5
Aluminum 0.6 4.5% 5
Telecommunications equipment 0.56 0.41% 35
Internet software/Services 0.28 0.56% 106
Broadcasting 1.92 1.26% 17
Wholesale distributors 1.64 -0.13% 65
Pulp & paper 2.76 -0.53% 6
Food: meat/fish/dairy 5.33 1.14% 10
Forest products 1.18 -1.19% 6
Investment managers 2.28 1.51% 66
Oil & gas production 2.88 2.2% 39
Aerospace & defense 0.94 0.73% 69
Building products 1.48 0.69% 24
Water utilities 2.84 -1.51% 12
Specialty telecommunications 0.49 1.31% 9
Computer communications -0.66% 14
Contract drilling 1.95 3.09% 11
Publishing: books/magazines 3.14 -0.24% 6
Major banks 2.53 0.89% 86
Drugstore chains 3.33 -0.55% 2
Alternative power generation 3.1 -1.7% 9
Food distributors 1.51 -0.39% 12
Chemicals: specialty 1.8 0.63% 58
Coal 2.04 1.55% 11
Railroads 1.72 0.32% 6
Industrial machinery 0.64 0.35% 95
Household/Personal care 2.71 -0.92% 23
Savings banks 2.84 -0.58% 44
Medical/Nursing services 0.56 0.44% 61
Engineering & construction 0.47 -0.44% 62
Medical specialties 0.77 1.76% 218
Chemicals: agricultural 3.05 0.45% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.82 0.99% 5390
Financial conglomerates 0.91 0.04% 424
Information technology services 1.84 1.09% 106
Other metals/Minerals 1.67 2.24% 64
Beverages: alcoholic 2.84 -0.48% 14
Agricultural commodities/Milling 1.68 0.33% 30
Packaged software 0.21 1.29% 370
Other consumer services 0.88 2.14% 47
Miscellaneous commercial services 0.64 3.48% 174
Food: major diversified 5.81 0.81% 12
Other transportation 0.77 2.16% 17
Recreational products 1.17 1.05% 26
Finance/Rental/Leasing 1 0.77% 97
Regional banks 2.7 0.55% 219
Oil refining/Marketing 3.2 -0.04% 12
Electronics/Appliance stores 2.77 2.19% 4
Food: specialty/candy 3.1 1.05% 42
Life/Health insurance 3.85 0.68% 12
Internet retail 0.15 1.66% 37