PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
LGF.A 8 USD 2.75% 943911 -1.1948 USD
OBA 10 USD -0.1% 1311 0.056 USD
RMHIX 6 USD 0%
JHTAPX 12 USD 0.16%
IHSEF 31 USD 3.6% 5791
SGCAX 10 USD 0%
LMTI 0 USD 31.58% 26000
BFH/PA 25 USD -0.75% 19088 10.8372 USD
FEVRX 22 USD 0.44%
LGOAX 36 USD 1.22%
AADXCXX 100 USD 0%
ADWPF 3 USD -0.57% 1015 0.35361392 USD
WDTE 30 USD 0.54% 21167
AATICXX 60 USD 0%
TGWFX 13 USD 0.58%
FFZY 0 USD 0% 1005 -0.0007 USD
PFTA 10 USD -0.74% 6224 -0.0536 USD
IVVM 34 USD 0.13% 50750
SZMCX 10 USD 0%
NBCDF 18 USD 0% 100 7.34963956 USD
EXTR 14 USD -0.56% 1516857 0.0668 USD
DWGCX 11 USD 0.43%
ABTGTXX 98 USD 0%
ABCPLXX 102 USD 0%
ULBI 6 USD -3.05% 44959 0.1029 USD
AAGHRXX 169 USD 0%
FCKTX 18 USD 0.37%
AALCZXX 122 USD 0%
TRQZX 99 USD 1.06%
ABSYKXX 93 USD 0%
DXYN 0 USD -5.53% 1571 -0.7954 USD
SOLR 34 USD -0.02% 4428
SIECX 12 USD -0.41%
AAMMYXX 100 USD 0%
RXRSD 0 USD -58.26% 44 -0.03439458 USD
MCTR 0 USD -1.36% 30617 -0.257 USD
AAMTSXX 119 USD 0%
ABBJVXX 97 USD 0%
DINCX 5 USD 0.19%
ASFYX 7 USD -0.56%
GFFDX 83 USD -0.06%
ENAB 0 USD -99.35% 22711
AGMJF 15 USD -0.32% 203 1.7796348 USD
ABNYCXX 100 USD 0%
ADCNF 0 USD -56.08% 6080 0.04278763 USD
TAGS 23 USD 0.85% 139
XPTYX 11 USD 0.09%
ABEJJXX 107 USD 0%
FLOT 50 USD 0.08% 842523
DHTYX 23 USD 1.83%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.79 -1.45% 4
Technology services 0.35 0.86% 4
Commercial services 0.9 3.26% 5
Consumer durables 0.63 -0.05% 8
Health services 1.64 0.13% 4
Producer manufacturing 0.82 -0.31% 9
Consumer services 1.38 0.9% 10
Energy minerals 3.71 2.06% 4
Health technology 1.45 0.32% 5
Process industries 1.91 0.47% 8
Industrial services 2.41 0.38% 5
Miscellaneous 6.78 0.99% 2
Non-energy minerals 1.48 1.91% 6
Finance 1.95 0.35% 14
Electronic technology 0.45 0.82% 9
Retail trade 0.65 0.52% 10
Distribution services 1.16 -0.06% 4
Consumer non-durables 2.7 -0.01% 9
Communications 3.27 -1.55% 3
Transportation 1.59 1.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.11% 25
Oil & gas pipelines 4.25 0.27% 25
Specialty insurance 2.89 -2.1% 12
Medical distributors 0.54 0.04% 11
Home improvement chains 2.12 0.18% 6
Electronics/Appliances 0.82 -1.64% 21
Major telecommunications 2.64 1.16% 17
Oilfield services/Equipment 1.52 2.11% 31
Chemicals: major diversified 1.08 1.64% 13
Steel 2.91 0.43% 24
Real estate investment trusts 4.02 -1.64% 199
Financial publishing/Services 0.95 3.24% 8
Tools & hardware 2.52 -0.07% 5
Discount stores 0.74 2.03% 3
Beverages: non-alcoholic 0.59 -0.02% 15
Pharmaceuticals: generic -0.87% 1
Electric utilities 2.79 -1.57% 67
Automotive aftermarket 1.98 0.71% 5
Property/Casualty insurance 0.22 -0.9% 43
Apparel/Footwear 1.45 1.24% 35
Electronic equipment/Instruments 0.6 1.5% 42
Miscellaneous 0.61 1.72% 8
Media conglomerates 0.45% 3
Commercial printing/Forms 1.63 -0.64% 13
Electronics distributors 0.82 0.62% 9
Semiconductors 0.31 1.03% 100
Food retail 1.78 -0.99% 15
Trucks/Construction/Farm machinery 0.93 -1.36% 32
Miscellaneous manufacturing 0.89 0% 13
Gas distributors 2.7 -0.52% 21
Construction materials 0.67 1.92% 16
Auto parts: OEM 1.64 -0.16% 35
Apparel/Footwear retail 0.96 0.42% 33
Electronic components 0.61 0.23% 24
Department stores 0.16 1.01% 6
Casinos/Gaming 1.14 3.2% 14
Electronic production equipment 0.15 2.14% 28
Multi-line insurance 1.89 -0.81% 39
Home furnishings 1 1.67% 20
Movies/Entertainment 0.98 1.77% 42
Hotels/Resorts/Cruise lines 0.85 -0.4% 25
Integrated oil 3.9 2.3% 48
Trucking 0.68 -0.09% 20
Advertising/Marketing services 4.1 2.84% 35
Environmental services 1 -0.4% 18
Managed health care 2.45 0.21% 9
Wireless telecommunications 3.56 -2.08% 22
Containers/Packaging 2.76 0.74% 21
Biotechnology 1.05 0.5% 305
Motor vehicles 0.53 -0.08% 39
Industrial specialties 1.19 -0.31% 18
Tobacco 4.44 -0.23% 4
Services to the health industry 1.64 -0.43% 4
Consumer sundries 0.77% 4
Specialty stores 0.73 -1.02% 73
Insurance brokers/Services 1.35 0.45% 22
Data processing services 1.01 0.72% 53
Air freight/Couriers 2.19 2.68% 28
Industrial conglomerates 1.95 -2.03% 3
Investment banks/Brokers 1.46 1.43% 55
Precious metals 0.81 2.49% 72
Pharmaceuticals: major 1.85 -0.32% 359
Computer processing hardware 0.93 -0.74% 14
Restaurants 2.02 0.81% 51
Office equipment/Supplies 3.21 0.74% 4
Airlines 0.94 0.44% 24
Computer peripherals 0.29 0.74% 22
Marine shipping 3.48 2.33% 56
Cable/Satellite TV 2.11 0.41% 7
Publishing: newspapers 0.89 0.83% 8
Real estate development 0.85 4.23% 51
Pharmaceuticals: other 0.01 0.15% 29
Metal fabrication 0.43 -0.45% 17
Hospital/Nursing management 0.47 -0.31% 13
Other consumer specialties 1.14 -1.26% 5
Electrical products 0.51 -0.73% 65
Personnel services 3.72 3.66% 23
Textiles 1.42 1.96% 5
Aluminum 0.6 4.5% 5
Telecommunications equipment 0.56 0.41% 35
Internet software/Services 0.28 0.56% 106
Broadcasting 1.92 1.26% 17
Wholesale distributors 1.64 -0.15% 65
Pulp & paper 2.76 -0.53% 6
Food: meat/fish/dairy 5.33 1.14% 10
Forest products 1.18 -1.19% 6
Investment managers 2.28 1.51% 66
Oil & gas production 2.88 2.2% 39
Aerospace & defense 0.94 0.73% 69
Building products 1.48 0.69% 24
Water utilities 2.84 -1.51% 12
Specialty telecommunications 0.49 1.31% 9
Computer communications -0.66% 14
Contract drilling 1.95 3.09% 11
Publishing: books/magazines 3.14 -0.24% 6
Major banks 2.53 0.89% 86
Drugstore chains 3.33 -0.55% 2
Alternative power generation 3.1 -1.7% 9
Food distributors 1.51 -0.39% 12
Chemicals: specialty 1.8 0.63% 58
Coal 2.04 1.55% 11
Railroads 1.72 0.32% 6
Industrial machinery 0.64 0.35% 95
Household/Personal care 2.71 -0.92% 23
Savings banks 2.84 -0.58% 44
Medical/Nursing services 0.56 0.44% 61
Engineering & construction 0.47 -0.44% 62
Medical specialties 0.77 1.76% 218
Chemicals: agricultural 3.05 0.45% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.82 0.99% 5390
Financial conglomerates 0.91 0.04% 424
Information technology services 1.84 1.09% 106
Other metals/Minerals 1.67 2.24% 64
Beverages: alcoholic 2.84 -0.48% 14
Agricultural commodities/Milling 1.68 0.33% 30
Packaged software 0.21 1.29% 370
Other consumer services 0.88 2.14% 47
Miscellaneous commercial services 0.64 3.48% 174
Food: major diversified 5.81 0.81% 12
Other transportation 0.77 2.16% 17
Recreational products 1.17 1.05% 26
Finance/Rental/Leasing 1 0.77% 97
Regional banks 2.7 0.55% 219
Oil refining/Marketing 3.2 -0.04% 12
Electronics/Appliance stores 2.77 2.19% 4
Food: specialty/candy 3.1 1.05% 42
Life/Health insurance 3.85 0.68% 12
Internet retail 0.15 1.7% 37