PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      WCSADX 16 USD 0.31%
      ABNLYXX 72 USD 0%
      EICB 24 USD 0% 952 0.9184 USD
      YSPY 18 USD 0.11% 14325
      CGNEX 20 USD 0.35%
      AAGZGXX 125 USD 0%
      GAFC 0 USD 0% 2500
      ABQVQXX 95 USD 0%
      NWXUX 10 USD -0.37%
      SKXJF 13 USD -5.09% 5518 1.4574576 USD
      NJAN 54 USD 0.26% 6604
      BNL 17 USD 1.33% 541542 0.4631 USD
      AAETKXX 96 USD 0%
      FOTAX 9 USD -0.1%
      FBKIF 81 USD 63% 265 6.98082531 USD
      IRSLX 12 USD 0.08%
      HWMZX 51 USD 1.91%
      SHCO 8 USD 0% 181360 -0.3999 USD
      DDLS 43 USD 0.09% 6362
      HAFC 28 USD -0.53% 118038 2.3989 USD
      CHPGF 3 USD -7.09% 57016 -0.0399926 USD
      VALE 13 USD -0.45% 5409791 1.2652 USD
      PBOC 29 USD 0.09% 2897
      ABCXDXX 125 USD 0%
      RYLPF 26 USD 2.97% 1328 -0.7815911 USD
      CEGMF 0 USD 0% 10497 -0.00043842 USD
      NWNSX 9 USD 0.31%
      STMPX 22 USD 1.18%
      LHCAX 18 USD 0.33%
      NSDMX 9 USD 0.22%
      CLSDQ 0 USD 0.01% 2130 -5.0554 USD
      FLEOX 39 USD 1.52%
      AAXVOXX 115 USD 0%
      PTSNX 9 USD 0%
      AAXBBXX 114 USD 0%
      FDIG 40 USD -0.08% 23001
      MIRM 80 USD 0.87% 241934 -0.8618 USD
      XTRE 49 USD 0.09% 12295
      ABEO 5 USD 2.08% 709586 1.1653 USD
      EWGFF 0 USD -90.83% 3000
      VINOQ 0 USD 890.1% 109 -12.3847 USD
      KBAB 15 USD -1.37% 8018
      ALDVF 0 USD -14.61% 100 -0.0068928 USD
      AAZGRXX 142 USD 0%
      NBGX 28 USD 0.36% 6417
      OEGIX 34 USD 0.62%
      PCJYX 12 USD 0.32%
      ABJLGXX 95 USD 0%
      MBINX 30 USD 0.2%
      TALV 25 USD 0.44% 85
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      版块名称 股息收益率 涨跌幅 产业数量
      Utilities 3.27 0.47% 4
      Technology services 0.44 0.12% 4
      Commercial services 0.74 0.3% 5
      Consumer durables 0.66 -0.01% 8
      Health services 1.57 0.39% 4
      Producer manufacturing 0.99 0.28% 9
      Consumer services 1.24 0.41% 10
      Energy minerals 4.23 -0.25% 4
      Health technology 1.45 0.53% 5
      Process industries 2.22 0.28% 8
      Industrial services 3.04 -0.13% 5
      Miscellaneous 7.07 0.22% 2
      Non-energy minerals 1.66 -0.1% 6
      Finance 2.23 0.42% 14
      Electronic technology 0.51 0.23% 9
      Retail trade 0.65 0.48% 10
      Distribution services 1.27 0.24% 4
      Consumer non-durables 3.28 0.52% 9
      Communications 3.78 0.39% 3
      Transportation 1.67 0.31% 6
      工业名称 股息收益率 涨跌幅 产业数量
      Homebuilding 1.04 1.04% 25
      Oil & gas pipelines 5.47 -0.11% 26
      Specialty insurance 2.82 0.32% 12
      Medical distributors 0.6 0.02% 11
      Home improvement chains 2.36 0.62% 7
      Electronics/Appliances 0.9 0.17% 21
      Major telecommunications 2.73 0.55% 19
      Oilfield services/Equipment 1.88 -0.76% 32
      Chemicals: major diversified 1.27 0.59% 13
      Steel 3.46 0.15% 24
      Real estate investment trusts 4.43 0.71% 202
      Financial publishing/Services 0.64 0.21% 5
      Tools & hardware 2.73 0.26% 5
      Discount stores 0.81 1.27% 3
      Beverages: non-alcoholic 2.32 0.2% 15
      Pharmaceuticals: generic 0.63% 1
      Electric utilities 3.34 0.53% 66
      Automotive aftermarket 2.05 0.55% 5
      Property/Casualty insurance 0.24 0.12% 43
      Apparel/Footwear 1.55 1.5% 36
      Electronic equipment/Instruments 0.69 0.22% 42
      Miscellaneous 0.63 -0.19% 9
      Media conglomerates -1.03% 3
      Commercial printing/Forms 1.76 -0.13% 13
      Electronics distributors 0.89 0.06% 9
      Semiconductors 0.44 0.11% 102
      Food retail 1.94 0.94% 14
      Trucks/Construction/Farm machinery 1.17 0.18% 32
      Miscellaneous manufacturing 1 0.3% 13
      Gas distributors 3.02 0.04% 21
      Construction materials 0.67 0.43% 16
      Auto parts: OEM 1.92 0.01% 37
      Apparel/Footwear retail 0.98 0.83% 33
      Electronic components 0.72 0.62% 23
      Department stores 0.15 1.17% 6
      Casinos/Gaming 0.8 0.08% 14
      Electronic production equipment 0.23 0.25% 28
      Multi-line insurance 2.7 -0.01% 39
      Home furnishings 0.93 0.43% 20
      Movies/Entertainment 0.88 0.9% 44
      Hotels/Resorts/Cruise lines 0.85 0.04% 25
      Integrated oil 4.44 -0.18% 49
      Trucking 0.79 0.45% 20
      Advertising/Marketing services 3.38 1.05% 37
      Environmental services 1.02 0.31% 19
      Managed health care 2.25 0.62% 9
      Wireless telecommunications 4.11 0.71% 22
      Containers/Packaging 3.25 0.09% 21
      Biotechnology 1.09 0.86% 309
      Motor vehicles 0.56 -0.12% 41
      Industrial specialties 1.35 0.5% 18
      Tobacco 4.74 0.36% 4
      Services to the health industry 1.73 0.58% 4
      Consumer sundries 1.12% 4
      Specialty stores 0.81 0.95% 73
      Insurance brokers/Services 1.17 0.71% 22
      Data processing services 0.95 0.08% 55
      Air freight/Couriers 2.23 0.17% 28
      Industrial conglomerates 1.93 0.09% 4
      Investment banks/Brokers 1.45 0.44% 56
      Precious metals 0.82 -0.57% 70
      Pharmaceuticals: major 1.89 0.65% 360
      Computer processing hardware 0.82 -0.43% 13
      Restaurants 2.09 0.77% 54
      Office equipment/Supplies 3.77 0.34% 4
      Airlines 1.02 0.74% 24
      Computer peripherals 0.38 0.29% 21
      Marine shipping 4.32 0.05% 56
      Cable/Satellite TV 1.52 0.55% 7
      Publishing: newspapers 0.76 0.18% 7
      Real estate development 0.74 0.75% 54
      Pharmaceuticals: other 0.01 1.66% 32
      Metal fabrication 0.5 0.63% 19
      Hospital/Nursing management 0.5 -0.02% 13
      Other consumer specialties 1.34 0.09% 5
      Electrical products 0.61 0.44% 62
      Personnel services 3.29 0.72% 23
      Textiles 1.51 0.95% 5
      Aluminum 0.69 -0.05% 5
      Telecommunications equipment 0.49 0.47% 35
      Internet software/Services 0.2 0.06% 103
      Broadcasting 1.6 0.45% 17
      Wholesale distributors 1.76 0.5% 64
      Pulp & paper 3.26 -0.09% 6
      Food: meat/fish/dairy 5.67 0.4% 10
      Forest products 1.34 0.47% 6
      Investment managers 3.05 0.45% 68
      Oil & gas production 3.3 -0.84% 39
      Aerospace & defense 0.89 0.36% 68
      Building products 1.75 0.84% 24
      Water utilities 3.02 0.25% 12
      Specialty telecommunications 2.04 -2.66% 10
      Computer communications -0.56% 14
      Contract drilling 2.29 -0.2% 11
      Publishing: books/magazines 2.89 -0.35% 6
      Major banks 3.11 0.56% 87
      Drugstore chains 3.3 1.33% 2
      Alternative power generation 2.67 0.54% 9
      Food distributors 1.82 0.01% 12
      Chemicals: specialty 2.06 0.27% 59
      Coal 2.1 0.25% 11
      Railroads 1.89 0.29% 6
      Industrial machinery 0.77 0.27% 95
      Household/Personal care 3.07 0.7% 23
      Savings banks 3.09 0.18% 45
      Medical/Nursing services 0.44 0.05% 59
      Engineering & construction 0.54 -0.28% 60
      Medical specialties 0.72 0.13% 220
      Chemicals: agricultural 3.46 0.14% 15
      Catalog/Specialty distribution -1.96% 1
      Investment trusts/Mutual funds 7.11 0.22% 5280
      Financial conglomerates 1.44 -0.03% 379
      Information technology services 1.52 0.24% 105
      Other metals/Minerals 1.98 0.09% 62
      Beverages: alcoholic 3.26 0.22% 14
      Agricultural commodities/Milling 2.03 0.36% 31
      Packaged software 0.56 0.19% 370
      Other consumer services 0.75 0.02% 49
      Miscellaneous commercial services 0.54 0.3% 168
      Food: major diversified 5.72 0.97% 12
      Other transportation 0.72 0.22% 17
      Recreational products 1.27 0.03% 26
      Finance/Rental/Leasing 0.88 0.48% 95
      Regional banks 2.6 0.21% 225
      Oil refining/Marketing 3.74 -0.27% 12
      Electronics/Appliance stores 2.7 0.93% 4
      Food: specialty/candy 3.42 0.43% 41
      Life/Health insurance 3.96 0.16% 11
      Internet retail 0.14 0.05% 37
      版权所有PRDS DATA