PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JARIX 15 USD -0.52%
AMBBF 0 USD 64.99% 6022
JTCPF 16 USD -2.15% 20000 -0.16171584 USD
IVIXD 0 USD -77.27% 110 -0.0579942 USD
UTHY 42 USD -0.24% 10301
AVTUS 8 USD -5.91% 450
GBLEX 38 USD 0.1%
WAABCX 11 USD 0.37%
FEPTX 9 USD 0%
XRPN 10 USD 0% 44770 0.0384 USD
AAWZVXX 97 USD 0%
ABRJJXX 101 USD 0%
HNSBF 2 USD -36.46% 28750 -0.94234056 USD
PTATX 8 USD 0%
ABCRGXX 116 USD 0%
FIJYX 28 USD 1.09%
OTSKY 34 USD 2.05% 26629 2.3001 USD
CTSDF 4 USD -0.54% 3445081 -0.62068468 USD
ETHT 14 USD 2.22% 1150268
CRON 2 USD 0% 1209199 0.094058 USD
ABFWUXX 97 USD 0%
RFAMU 9 USD 0.2% 171488
HLEIX 89 USD 0.58%
ZSEP 26 USD 0.11% 11743
ZSHGY 15 USD -0.51% 165 1.5356 USD
FSTIX 8 USD 0%
BTGOF 2 USD -0.92% 2804 0.12877436 USD
BASBX 8 USD 0%
FFOPX 27 USD 0.22%
ABNDVXX 80 USD 0%
FSTRX 32 USD 0.71%
TAK 18 USD 0% 2000797 0.2407 USD
ABVISXX 99 USD 0%
VTBAS 1 USD 0% 102
MIUCX 9 USD 0%
ABPGGXX 93 USD 0%
XMAG 23 USD 0.46% 45026
FHDEX 12 USD 0.23%
HCMPX 17 USD 0.94%
PGORX 64 USD 0.56%
HWCPZ 24 USD -0.12% 7426 5.6753 USD
EDD 6 USD -0.82% 372428 1.0654 USD
NGL/PB 24 USD 0.08% 6503 0.0387 USD
BCONX 9 USD 0.1%
LCTRX 11 USD 0.09%
CCTJX 17 USD 0.23%
ABOEZXX 95 USD 0%
WGXRF 5 USD 2.98% 177212 0.0242647 USD
ABPVZXX 97 USD 0%
ABPWXXX 10 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.02 0.56% 4
Technology services 0.53 1.46% 4
Commercial services 0.93 0.62% 5
Consumer durables 0.64 0.13% 8
Health services 1.64 -0.29% 4
Producer manufacturing 0.84 0.69% 9
Consumer services 1.39 0.59% 10
Energy minerals 3.61 -0.69% 4
Health technology 1.46 -0.53% 5
Process industries 1.91 0.29% 8
Industrial services 2.68 0.5% 5
Miscellaneous 6.52 1.03% 2
Non-energy minerals 1.49 1.56% 6
Finance 2.04 0.71% 14
Electronic technology 0.5 1.04% 9
Retail trade 0.66 0.95% 10
Distribution services 1.16 0.23% 4
Consumer non-durables 3.01 0.9% 9
Communications 3.41 0.2% 3
Transportation 1.59 1.37% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 0.54% 25
Oil & gas pipelines 4.97 0.48% 25
Specialty insurance 2.98 -0.73% 12
Medical distributors 0.54 0.96% 11
Home improvement chains 2.14 0.92% 6
Electronics/Appliances 0.81 1.41% 21
Major telecommunications 2.82 0.22% 17
Oilfield services/Equipment 1.48 0.54% 31
Chemicals: major diversified 1.05 0.38% 13
Steel 3.12 1.67% 24
Real estate investment trusts 4.16 0.76% 199
Financial publishing/Services 0.94 0.06% 8
Tools & hardware 2.54 1.15% 5
Discount stores 0.72 0.23% 3
Beverages: non-alcoholic 2.17 1.53% 15
Pharmaceuticals: generic -0.32% 1
Electric utilities 2.94 0.48% 67
Automotive aftermarket 1.93 1.71% 5
Property/Casualty insurance 0.2 0.24% 43
Apparel/Footwear 1.43 1.19% 35
Electronic equipment/Instruments 0.68 -0.04% 42
Miscellaneous 0.58 2.43% 8
Media conglomerates -0.94% 3
Commercial printing/Forms 1.67 1.62% 13
Electronics distributors 0.82 1.18% 9
Semiconductors 0.42 1.08% 100
Food retail 1.83 -1.36% 15
Trucks/Construction/Farm machinery 0.95 0.34% 32
Miscellaneous manufacturing 0.9 0.01% 13
Gas distributors 3.55 1.25% 21
Construction materials 0.67 0.62% 16
Auto parts: OEM 1.64 -0.13% 36
Apparel/Footwear retail 0.96 1.26% 33
Electronic components 0.61 2.59% 24
Department stores 0.16 2.57% 6
Casinos/Gaming 1.13 -0.15% 14
Electronic production equipment 0.15 0% 28
Multi-line insurance 1.98 1.1% 39
Home furnishings 1 1.54% 20
Movies/Entertainment 0.97 0.32% 42
Hotels/Resorts/Cruise lines 0.86 0.99% 25
Integrated oil 3.79 -0.9% 48
Trucking 0.67 2.75% 20
Advertising/Marketing services 3.67 1.32% 35
Environmental services 1 -1.25% 18
Managed health care 2.44 -0.61% 9
Wireless telecommunications 3.7 0.58% 22
Containers/Packaging 2.77 0.14% 21
Biotechnology 1.05 -0.54% 305
Motor vehicles 0.53 -0.01% 39
Industrial specialties 1.22 0.88% 18
Tobacco 4.38 0.3% 4
Services to the health industry 1.66 0.13% 4
Consumer sundries 1.62% 4
Specialty stores 0.77 -0.71% 73
Insurance brokers/Services 1.33 0.09% 22
Data processing services 1.03 -2.37% 53
Air freight/Couriers 2.17 1.09% 28
Industrial conglomerates 1.97 1.22% 3
Investment banks/Brokers 1.45 0.63% 55
Precious metals 0.71 1.72% 72
Pharmaceuticals: major 1.86 -0.86% 359
Computer processing hardware 0.94 -0.21% 14
Restaurants 2.03 0.47% 51
Office equipment/Supplies 3.2 0.33% 4
Airlines 0.98 1.5% 24
Computer peripherals 0.29 0.04% 22
Marine shipping 3.52 1.63% 56
Cable/Satellite TV 2.12 -0.02% 7
Publishing: newspapers 0.88 1.89% 8
Real estate development 0.86 -0.03% 51
Pharmaceuticals: other 0.01 -0.21% 29
Metal fabrication 0.53 0.56% 17
Hospital/Nursing management 0.48 0.52% 13
Other consumer specialties 1.16 -0.16% 5
Electrical products 0.53 -0.07% 65
Personnel services 3.54 -0.69% 23
Textiles 1.38 -0.15% 5
Aluminum 0.59 0.78% 5
Telecommunications equipment 0.56 1.57% 35
Internet software/Services 0.29 3.27% 106
Broadcasting 1.92 1% 17
Wholesale distributors 1.65 -0.59% 65
Pulp & paper 2.83 0.67% 6
Food: meat/fish/dairy 5.26 0.65% 10
Forest products 1.19 -2.84% 6
Investment managers 2.95 -0.14% 66
Oil & gas production 2.78 -0.09% 39
Aerospace & defense 0.82 0.05% 69
Building products 1.52 1.17% 24
Water utilities 2.84 -0.53% 12
Specialty telecommunications 0.51 -4.84% 9
Computer communications -1.46% 14
Contract drilling 1.68 -0.59% 11
Publishing: books/magazines 3.2 1.31% 6
Major banks 2.43 1.21% 87
Drugstore chains 3.37 -0.77% 2
Alternative power generation 3.16 1.03% 9
Food distributors 1.52 0.51% 12
Chemicals: specialty 1.79 0.63% 58
Coal 2.04 -0.75% 11
Railroads 1.71 1.07% 6
Industrial machinery 0.64 1.29% 95
Household/Personal care 2.79 1.34% 23
Savings banks 4.04 0.91% 43
Medical/Nursing services 0.56 -0.33% 63
Engineering & construction 0.45 1.79% 62
Medical specialties 0.76 0.2% 217
Chemicals: agricultural 2.96 -1.18% 15
Catalog/Specialty distribution 4.29% 1
Investment trusts/Mutual funds 6.56 1.02% 5405
Financial conglomerates 0.91 -0.07% 423
Information technology services 1.86 -0.69% 106
Other metals/Minerals 1.72 1.84% 64
Beverages: alcoholic 2.86 0.68% 14
Agricultural commodities/Milling 1.66 -0.94% 30
Packaged software 0.71 -1.01% 369
Other consumer services 0.89 0.85% 47
Miscellaneous commercial services 0.69 0.8% 174
Food: major diversified 5.78 0.4% 12
Other transportation 0.77 1.42% 17
Recreational products 1.17 1.06% 26
Finance/Rental/Leasing 1.03 0.63% 96
Regional banks 3.38 1.28% 219
Oil refining/Marketing 3.22 0.41% 12
Electronics/Appliance stores 2.74 -1.94% 4
Food: specialty/candy 3.08 0.18% 42
Life/Health insurance 3.41 0.34% 12
Internet retail 0.15 2.12% 37