-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CDCTF
|
20 USD |
-19.19% |
50 |
1.32474392 USD |
|
ABGIZXX
|
105 USD |
0% |
|
|
|
HTBK
|
12 USD |
0.56% |
482579 |
0.7028 USD |
|
AAFVGXX
|
138 USD |
0% |
|
|
|
AHANS
|
8 USD |
0% |
505 |
|
|
AAVNKXX
|
96 USD |
0% |
|
|
|
REXR/PC
|
21 USD |
-0.7% |
3149 |
1.4188 USD |
|
MLTX
|
13 USD |
0.95% |
536459 |
-3.3277 USD |
|
AAGQGXX
|
96 USD |
0% |
|
|
|
ABCWGXX
|
119 USD |
0% |
|
|
|
INCZX
|
22 USD |
0% |
|
|
|
HAVA
|
9 USD |
-0.15% |
154 |
|
|
AROW
|
31 USD |
-0.47% |
29151 |
2.0801 USD |
|
GXXM
|
0 USD |
9900% |
100000 |
-0.0015 USD |
|
VLNVF
|
62 USD |
32.38% |
100 |
3.20793974 USD |
|
GAMB
|
5 USD |
-1.13% |
434439 |
0.0512 USD |
|
FKDSF
|
42 USD |
0% |
2641 |
4.41493775 USD |
|
SOMNF
|
0 USD |
6.05% |
600 |
-0.01052128 USD |
|
AOCIX
|
13 USD |
0.15% |
|
|
|
CSBTF
|
38 USD |
-1.46% |
1000 |
-0.2041848 USD |
|
LPKFF
|
6 USD |
-2.17% |
2000 |
-0.04834573 USD |
|
TABDX
|
8 USD |
0.12% |
|
|
|
EAPR
|
29 USD |
0.01% |
1375 |
|
|
SONVF
|
252 USD |
-2.32% |
4 |
10.93477725 USD |
|
CAPOX
|
10 USD |
0.28% |
|
|
|
ONCY
|
0 USD |
1.68% |
150975 |
-0.281 USD |
|
RPPVX
|
9 USD |
0% |
|
|
|
ABYSX
|
20 USD |
1.74% |
|
|
|
CGBL
|
35 USD |
0.34% |
488977 |
|
|
FLAIX
|
9 USD |
-0.1% |
|
|
|
ABGHJXX
|
106 USD |
0% |
|
|
|
BGSF
|
4 USD |
-0.42% |
29509 |
-0.7582 USD |
|
FCAVX
|
6 USD |
0% |
|
|
|
TKUNF
|
0 USD |
0% |
100 |
-0.08991933 USD |
|
ICTY
|
0 USD |
0% |
1125000 |
0 USD |
|
ABPSGXX
|
95 USD |
0% |
|
|
|
PNNCX
|
7 USD |
0% |
|
|
|
ABKMFXX
|
94 USD |
0% |
|
|
|
MNWCX
|
12 USD |
-0.08% |
|
|
|
WCGAEX
|
30 USD |
0.43% |
|
|
|
YTRGF
|
0 USD |
0% |
1467 |
-0.00063053 USD |
|
UTAMX
|
12 USD |
0.25% |
|
|
|
SZCCX
|
37 USD |
0.21% |
|
|
|
AFJK
|
48 USD |
9.07% |
419953 |
0.2015 USD |
|
USMV
|
93 USD |
0.91% |
1849251 |
|
|
NKRKF
|
10 USD |
0% |
100 |
-0.2170864 USD |
|
AAVTBXX
|
114 USD |
0% |
|
|
|
CYBR
|
451 USD |
-0.48% |
167601 |
-4.6069 USD |
|
RUNTX
|
23 USD |
1.75% |
|
|
|
DMCFX
|
28 USD |
0.61% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.01 |
0.47% |
4 |
|
Technology services |
0.41 |
0.12% |
4 |
|
Commercial services |
0.74 |
0.3% |
5 |
|
Consumer durables |
0.66 |
-0.01% |
8 |
|
Health services |
0.64 |
0.39% |
4 |
|
Producer manufacturing |
0.99 |
0.28% |
9 |
|
Consumer services |
1.24 |
0.41% |
10 |
|
Energy minerals |
4.19 |
-0.25% |
4 |
|
Health technology |
0.97 |
0.53% |
5 |
|
Process industries |
2.22 |
0.28% |
8 |
|
Industrial services |
3.03 |
-0.13% |
5 |
|
Miscellaneous |
7.05 |
0.22% |
2 |
|
Non-energy minerals |
1.64 |
-0.1% |
6 |
|
Finance |
2.15 |
0.42% |
14 |
|
Electronic technology |
0.51 |
0.23% |
9 |
|
Retail trade |
0.65 |
0.48% |
10 |
|
Distribution services |
1.26 |
0.24% |
4 |
|
Consumer non-durables |
2.96 |
0.52% |
9 |
|
Communications |
4.01 |
0.39% |
3 |
|
Transportation |
1.66 |
0.31% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.04 |
1.04% |
25 |
|
Oil & gas pipelines |
5.4 |
-0.11% |
26 |
|
Specialty insurance |
2.82 |
0.32% |
12 |
|
Medical distributors |
0.6 |
0.02% |
11 |
|
Home improvement chains |
2.36 |
0.62% |
7 |
|
Electronics/Appliances |
0.9 |
0.17% |
21 |
|
Major telecommunications |
2.74 |
0.55% |
19 |
|
Oilfield services/Equipment |
1.88 |
-0.76% |
32 |
|
Chemicals: major diversified |
1.27 |
0.59% |
13 |
|
Steel |
3.4 |
0.15% |
24 |
|
Real estate investment trusts |
4.38 |
0.71% |
202 |
|
Financial publishing/Services |
0.64 |
0.21% |
5 |
|
Tools & hardware |
2.73 |
0.26% |
5 |
|
Discount stores |
0.81 |
1.27% |
3 |
|
Beverages: non-alcoholic |
0.65 |
0.2% |
15 |
|
Pharmaceuticals: generic |
|
0.63% |
1 |
|
Electric utilities |
3.02 |
0.53% |
66 |
|
Automotive aftermarket |
2.05 |
0.55% |
5 |
|
Property/Casualty insurance |
0.2 |
0.12% |
43 |
|
Apparel/Footwear |
1.44 |
1.5% |
36 |
|
Electronic equipment/Instruments |
0.69 |
0.22% |
42 |
|
Miscellaneous |
0.63 |
-0.19% |
9 |
|
Media conglomerates |
|
-1.03% |
3 |
|
Commercial printing/Forms |
1.76 |
-0.13% |
13 |
|
Electronics distributors |
0.89 |
0.06% |
9 |
|
Semiconductors |
0.44 |
0.11% |
102 |
|
Food retail |
1.94 |
0.94% |
14 |
|
Trucks/Construction/Farm machinery |
1.17 |
0.18% |
32 |
|
Miscellaneous manufacturing |
1 |
0.3% |
13 |
|
Gas distributors |
2.97 |
0.04% |
21 |
|
Construction materials |
0.67 |
0.43% |
16 |
|
Auto parts: OEM |
1.92 |
0.01% |
37 |
|
Apparel/Footwear retail |
0.98 |
0.83% |
33 |
|
Electronic components |
0.72 |
0.62% |
23 |
|
Department stores |
0.15 |
1.17% |
6 |
|
Casinos/Gaming |
0.8 |
0.08% |
14 |
|
Electronic production equipment |
0.23 |
0.25% |
28 |
|
Multi-line insurance |
2.05 |
-0.01% |
39 |
|
Home furnishings |
0.93 |
0.43% |
20 |
|
Movies/Entertainment |
0.88 |
0.9% |
44 |
|
Hotels/Resorts/Cruise lines |
0.85 |
0.04% |
25 |
|
Integrated oil |
4.39 |
-0.18% |
49 |
|
Trucking |
0.79 |
0.45% |
20 |
|
Advertising/Marketing services |
3.38 |
1.05% |
37 |
|
Environmental services |
1.02 |
0.31% |
19 |
|
Managed health care |
0.69 |
0.62% |
9 |
|
Wireless telecommunications |
4.4 |
0.71% |
22 |
|
Containers/Packaging |
3.25 |
0.09% |
21 |
|
Biotechnology |
1.09 |
0.86% |
309 |
|
Motor vehicles |
0.56 |
-0.12% |
41 |
|
Industrial specialties |
1.35 |
0.5% |
18 |
|
Tobacco |
4.74 |
0.36% |
4 |
|
Services to the health industry |
1.73 |
0.58% |
4 |
|
Consumer sundries |
|
1.12% |
4 |
|
Specialty stores |
0.81 |
0.95% |
73 |
|
Insurance brokers/Services |
1.17 |
0.71% |
22 |
|
Data processing services |
0.95 |
0.08% |
55 |
|
Air freight/Couriers |
2.23 |
0.17% |
28 |
|
Industrial conglomerates |
1.93 |
0.09% |
4 |
|
Investment banks/Brokers |
1.23 |
0.44% |
56 |
|
Precious metals |
0.82 |
-0.57% |
70 |
|
Pharmaceuticals: major |
1.11 |
0.65% |
360 |
|
Computer processing hardware |
0.82 |
-0.43% |
13 |
|
Restaurants |
2.09 |
0.77% |
54 |
|
Office equipment/Supplies |
3.77 |
0.34% |
4 |
|
Airlines |
1.02 |
0.74% |
24 |
|
Computer peripherals |
0.38 |
0.29% |
21 |
|
Marine shipping |
4.17 |
0.05% |
56 |
|
Cable/Satellite TV |
1.52 |
0.55% |
7 |
|
Publishing: newspapers |
0.76 |
0.18% |
7 |
|
Real estate development |
0.74 |
0.75% |
54 |
|
Pharmaceuticals: other |
0.01 |
1.66% |
32 |
|
Metal fabrication |
0.5 |
0.63% |
19 |
|
Hospital/Nursing management |
0.5 |
-0.02% |
13 |
|
Other consumer specialties |
1.34 |
0.09% |
5 |
|
Electrical products |
0.61 |
0.44% |
62 |
|
Personnel services |
3.29 |
0.72% |
23 |
|
Textiles |
1.51 |
0.95% |
5 |
|
Aluminum |
0.69 |
-0.05% |
5 |
|
Telecommunications equipment |
0.49 |
0.47% |
35 |
|
Internet software/Services |
0.2 |
0.06% |
103 |
|
Broadcasting |
1.6 |
0.45% |
17 |
|
Wholesale distributors |
1.75 |
0.5% |
64 |
|
Pulp & paper |
3.26 |
-0.09% |
6 |
|
Food: meat/fish/dairy |
5.67 |
0.4% |
10 |
|
Forest products |
1.34 |
0.47% |
6 |
|
Investment managers |
2.55 |
0.45% |
68 |
|
Oil & gas production |
3.3 |
-0.84% |
39 |
|
Aerospace & defense |
0.89 |
0.36% |
68 |
|
Building products |
1.75 |
0.84% |
24 |
|
Water utilities |
3.02 |
0.25% |
12 |
|
Specialty telecommunications |
2.04 |
-2.66% |
10 |
|
Computer communications |
|
-0.56% |
14 |
|
Contract drilling |
2.54 |
-0.2% |
11 |
|
Publishing: books/magazines |
2.89 |
-0.35% |
6 |
|
Major banks |
3.19 |
0.56% |
87 |
|
Drugstore chains |
3.3 |
1.33% |
2 |
|
Alternative power generation |
2.67 |
0.54% |
9 |
|
Food distributors |
1.82 |
0.01% |
12 |
|
Chemicals: specialty |
2.06 |
0.27% |
59 |
|
Coal |
2.1 |
0.25% |
11 |
|
Railroads |
1.89 |
0.29% |
6 |
|
Industrial machinery |
0.77 |
0.27% |
95 |
|
Household/Personal care |
3.07 |
0.7% |
23 |
|
Savings banks |
3.09 |
0.18% |
45 |
|
Medical/Nursing services |
0.44 |
0.05% |
59 |
|
Engineering & construction |
0.54 |
-0.28% |
60 |
|
Medical specialties |
0.67 |
0.13% |
220 |
|
Chemicals: agricultural |
3.46 |
0.14% |
15 |
|
Catalog/Specialty distribution |
|
-1.96% |
1 |
|
Investment trusts/Mutual funds |
7.09 |
0.22% |
5281 |
|
Financial conglomerates |
1.45 |
-0.03% |
373 |
|
Information technology services |
1.52 |
0.24% |
105 |
|
Other metals/Minerals |
1.98 |
0.09% |
62 |
|
Beverages: alcoholic |
3.26 |
0.22% |
14 |
|
Agricultural commodities/Milling |
2.03 |
0.36% |
31 |
|
Packaged software |
0.49 |
0.19% |
370 |
|
Other consumer services |
0.75 |
0.02% |
49 |
|
Miscellaneous commercial services |
0.54 |
0.3% |
168 |
|
Food: major diversified |
5.72 |
0.97% |
12 |
|
Other transportation |
0.72 |
0.22% |
17 |
|
Recreational products |
1.27 |
0.03% |
26 |
|
Finance/Rental/Leasing |
0.85 |
0.48% |
95 |
|
Regional banks |
3.01 |
0.21% |
225 |
|
Oil refining/Marketing |
3.74 |
-0.27% |
12 |
|
Electronics/Appliance stores |
2.7 |
0.93% |
4 |
|
Food: specialty/candy |
3.42 |
0.43% |
41 |
|
Life/Health insurance |
3.21 |
0.16% |
11 |
|
Internet retail |
0.14 |
0.05% |
37 |
