PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      CMICABLES 3 INR -4.55% 13772 -5.1947 INR
      ASLIND 36 INR 4.89% 10000
      ASTERDM 535 INR 3.03% 113963 105.7936 INR
      UNIQUEO 138 INR -1.92% 1547 17.6743 INR
      RVTH 865 INR 1.17% 162
      KEYCORP 195 INR 2.15% 2619 69.9053 INR
      CHANDNIMACH 43 INR 0% 200
      SRHHYPOLTD 527 INR 8.1% 10799 49.533 INR
      TVSSCS 113 INR 0.04% 38031 -0.1014 INR
      RVHL 42 INR -5.18% 782 -0.3172 INR
      EROSMEDIA 5 INR -5.01% 193484 -44.8299 INR
      SAHARAHOUS 42 INR 0.17% 937 1.2764 INR
      BFUTILITIE 708 INR 1.36% 9414 39.3259 INR
      MAHANIN 6 INR 0% 4670
      PASARI 7 INR -0.38% 12592 0.3139 INR
      SHIVATEX 194 INR 3.77% 13599 8.4985 INR
      SANDESH 1167 INR 2.51% 101 184.6977 INR
      HISARMETAL 187 INR 0.22% 4264 7.1481 INR
      AMBICAAGAR 26 INR -3.3% 985 4.1464 INR
      DEEPAKNTR 1986 INR 1.6% 207145 54.8914 INR
      LOYALTEX 276 INR -3.16% 126 -215.8438 INR
      AHLUCONT 854 INR 1.15% 2000 47.5536 INR
      bank-of-baroda BANKBARODA.T0 246 INR -2.07% 1 40.0595 INR
      MODULEX 23 INR 3.41% 14654
      GABRIEL 579 INR 4.62% 38320 15.9882 INR
      3IINFOLTD 22 INR -0.27% 398531 -4.2363 INR
      LYONSCO 22 INR -2% 13
      SOMAPPR 68 INR 4.88% 5
      BRAHMINFRA 50 INR -0.12% 11461 4.125 INR
      SURJIND 85 INR 0.84% 21311 3.7235 INR
      GOLDENTOBC 35 INR -0.36% 2107
      ADITYA 9 INR 13.53% 286 -4.7566 INR
      SLONE 252 INR -2% 800
      ANUHPHR 163 INR -1.35% 28686 10.0282 INR
      AARNAV 48 INR -1.71% 14217 2.4755 INR
      TERAI 189 INR 1.91% 6790 21.4721 INR
      PAGEIND 46355 INR 1.44% 421 603.6825 INR
      INSPIRISYS 76 INR -0.29% 1432 5.8561 INR
      TITAN 3340 INR 1.28% 21174 36.4715 INR
      SERVOTECH 117 INR -4.56% 1400560 1.2251 INR
      TIRTPLS 22 INR -5% 53
      GOLDSHARE 82 INR -0.79% 6222504
      FINPIPE 178 INR 4.62% 69240 12.9436 INR
      PSRAJ 136 INR -2.54% 25000
      DESCO 236 INR -2.86% 16000
      VINYAS 901 INR 1.25% 5000
      ASIANHOTNR 355 INR -1.2% 764 -1.0969 INR
      MIRZAINT 30 INR 4.78% 14349 0.1478 INR
      PAYTM 873 INR 7.2% 16913521 -10.8198 INR
      KBSINDIA 5 INR -4.33% 15803
      商品代码 价格 涨跌幅 成交量
      ATHARVENT 5.28 INR +20.00% 542.87 K
      TIMEX 196.25 INR +19.99% 852.19 K
      BHARATSE 90.39 INR +19.99% 322.22 K
      CLARA 25.81 INR +19.99% 294.65 K
      GAJANAND 14.75 INR +19.92% 30 K
      OVOBELE 82.72 INR +19.90% 54.28 K
      SPAL 843.75 INR +15.84% 665.66 K
      DUTRON 147.05 INR +15.79% 520
      AGARWALTUF 138.65 INR +14.68% 654 K
      ADITYA 9.82 INR +13.53% 286
      AERON 142.50 INR +12.56% 67 K
      FAZE3Q 560.00 INR +12.08% 220.72 K
      MADHUDIN 43.48 INR +11.37% 4.24 K
      ICIL 318.70 INR +11.28% 4.34 M
      ELGNZ 143.75 INR +10.96% 152 K
      CCLINTER 29.65 INR +10.76% 26.23 K
      SANGAMIND 423.40 INR +10.33% 241.09 K
      PMTELELIN 5.49 INR +10.02% 1.31 K
      ESPRIT 110.00 INR +10.00% 48 K
      VISVEN 67.90 INR +10.00% 3
      TECHERA 127.15 INR +9.99% 139.2 K
      SERIND 63.78 INR +9.98% 5
      MNIL 19.75 INR +9.66% 393
      ASHRAM 5.81 INR +9.62% 94
      CORNE 11.40 INR +9.62% 228
      MILLENNIUM 2.28 INR +9.62% 4.19 K
      SAMBANDAM 144.45 INR +9.43% 27
      VADILALIND 6,524.00 INR +9.33% 98.25 K
      RAMGOPOLY 5.98 INR +9.32% 20.57 K
      SHREYASI 9.48 INR +9.22% 1.16 K
      LINC 114.59 INR +9.15% 223.49 K
      CLIOINFO 4.70 INR +9.05% 4.98 K
      DHARMAJ 226.76 INR +8.92% 189.66 K
      EMMESSA 36.14 INR +8.92% 625
      ELIN 143.66 INR +8.87% 699.13 K
      HIMATSEIDE 150.21 INR +8.86% 3.4 M
      AIMTRON 531.15 INR +8.75% 82.4 K
      APCOTEXIND 331.15 INR +8.45% 270.64 K
      PDSL 402.25 INR +8.36% 760.01 K
      CHEMBOND 553.65 INR +8.29% 38.68 K
      ENDURANCE 2,022.60 INR +8.08% 1.07 M
      INDCTST 58.92 INR +7.99% 2.04 K
      UNJHAFOR 24.99 INR +7.95% 1.63 K
      SUVEN 137.59 INR +7.85% 1 M
      GROVY 51.75 INR +7.77% 5.91 K
      ASHISHPO 40.94 INR +7.74% 100
      PRECOT 451.00 INR +7.71% 14.31 K
      SINGER 58.66 INR +7.67% 97.27 K
      IDENTIXWEB 67.68 INR +7.60% 122 K
      PGIL 1,029.15 INR +7.51% 353.46 K
      商品代码 价格 涨跌幅 成交量
      BSE 6,652.50 INR +6.53% 10.87 M
      MAZDOCK 2,816.20 INR −5.26% 9.3 M
      HDFCBANK 1,945.60 INR +0.72% 10.71 M
      TATAMOTORS 680.30 INR +4.95% 30.39 M
      RELIANCE 1,406.00 INR −1.05% 13.44 M
      ICICIBANK 1,435.40 INR +0.27% 10.48 M
      WELSPUNLIV 134.98 INR +12.03% 110.62 M
      PAYTM 873.50 INR +7.20% 16.91 M
      HAL 4,470.30 INR −0.83% 2.83 M
      SBIN 776.10 INR +0.26% 15.59 M
      BHARTIARTL 1,896.80 INR −0.22% 5.55 M
      BAJFINANCE 8,986.50 INR +2.15% 1.16 M
      CCL 772.60 INR +11.25% 12.98 M
      M&M 3,119.90 INR +1.68% 2.94 M
      INFY 1,508.30 INR −0.21% 5.69 M
      HCLTECH 1,563.30 INR −1.00% 5.47 M
      PNB 94.25 INR −0.23% 89.57 M
      GRSE 1,792.80 INR −2.19% 4.66 M
      INDIGO 5,296.50 INR −0.48% 1.57 M
      LT 3,321.40 INR −0.38% 2.42 M
      INDUSINDBK 833.80 INR +0.24% 9.43 M
      KOTAKBANK 2,094.90 INR +1.01% 3.74 M
      ETERNAL 236.90 INR +1.83% 31.61 M
      BANKBARODA 224.50 INR +0.26% 29.51 M
      INDHOTEL 765.65 INR +1.65% 8.54 M
      CDSL 1,266.60 INR +0.51% 5.08 M
      SONATSOFTW 397.20 INR +3.09% 15.48 M
      BEL 309.95 INR −0.18% 19.27 M
      KEI 3,295.30 INR +3.17% 1.77 M
      BDL 1,447.90 INR −5.22% 3.85 M
      SUZLON 54.70 INR +1.79% 100.83 M
      KPRMILL 1,101.20 INR +8.06% 4.67 M
      TCS 3,445.10 INR −0.43% 1.48 M
      TATASTEEL 146.00 INR +1.08% 34.67 M
      ADANIENSOL 871.60 INR −3.95% 5.71 M
      JIOFIN 256.10 INR +1.95% 19.39 M
      AXISBANK 1,161.30 INR −0.01% 4.26 M
      GOKEX 951.70 INR +11.76% 5.06 M
      POLYCAB 5,886.50 INR −0.33% 807.61 K
      COCHINSHIP 1,457.60 INR −1.69% 3.2 M
      POWERGRID 311.10 INR +1.14% 14.68 M
      COFORGE 7,600.00 INR +2.34% 598.94 K
      PEL 1,034.60 INR +7.46% 4.39 M
      ADANIPORTS 1,338.20 INR +1.32% 3.27 M
      VMM 118.59 INR −5.26% 36.21 M
      SWIGGY 328.80 INR −4.00% 12.82 M
      ITC 431.15 INR −1.01% 9.71 M
      HUDCO 214.21 INR −1.72% 19.36 M
      ASIANPAINT 2,334.10 INR −3.47% 1.71 M
      ONGC 238.67 INR +0.70% 16.69 M
      商品代码 价格 涨跌幅 成交量
      NAUKRI 1,385.00 INR −80.17% 523.66 K
      GOLKONDA 8.10 INR −17.35% 326.5 K
      PARAGONF 51.17 INR −14.72% 2.73 K
      ARYAN 16.25 INR −14.47% 53
      SCML 87.85 INR −13.79% 48 K
      PSPL 73.70 INR −12.25% 17 K
      SYNOPTICS 77.25 INR −12.17% 73.8 K
      PRIMAGR 22.40 INR −11.98% 1.06 K
      VJTFEDU 75.59 INR −11.34% 48
      ORIENTALTL 11.48 INR −11.08% 2.8 M
      JAYKAILASH 64.99 INR −10.38% 137.6 K
      PROMACT 10.98 INR −10.00% 77
      COMCL 31.24 INR −10.00% 19.84 K
      HELPAGE 16.99 INR −9.96% 1.26 K
      KSOLVES 336.55 INR −9.90% 547.79 K
      BAZELINTER 70.82 INR −9.78% 202
      KREONFIN 18.99 INR −8.96% 14.2 K
      JAGSNPHARM 219.82 INR −8.63% 390.95 K
      ESFL 445.60 INR −8.29% 108 K
      SAVFI 14.72 INR −8.11% 10.12 K
      SELLWIN 2.91 INR −7.91% 1.16 M
      WOL3D 135.55 INR −7.79% 9 K
      MIDINDIA 8.20 INR −7.76% 2.44 K
      NLFL 56.42 INR −7.70% 9.94 K
      KHFM 80.20 INR −7.55% 24.8 K
      RAL 76.51 INR −7.41% 21.6 K
      LOOKS 4.40 INR −7.37% 12.23 K
      COCHMAL 169.50 INR −7.20% 272
      RADIOWALLA 74.50 INR −6.88% 3.2 K
      FGP 9.02 INR −6.72% 12.54 K
      HPBL 100.95 INR −6.70% 4.95 K
      INDOEURO 12.53 INR −6.63% 4.76 K
      AJCON 75.47 INR −6.57% 2.02 K
      ZSVARAJT 7.82 INR −6.57% 1.08 K
      GAJANANSEC 82.33 INR −6.53% 522
      AMKAY 44.00 INR −6.38% 12 K
      JONJUA 8.81 INR −6.28% 4.08 K
      VAMSHIRU 38.10 INR −6.27% 163
      ASHALOG 71.20 INR −6.19% 37 K
      CRANEINFRA 19.90 INR −6.18% 656
      JEYYAM 33.50 INR −6.16% 124 K
      JUMBO 53.52 INR −6.09% 9.99 K
      SSWRL 31.61 INR −6.03% 72
      VLINFRA 47.00 INR −6.00% 54 K
      CONTILI 28.20 INR −5.94% 11.77 K
      SAROJA 42.35 INR −5.89% 9.6 K
      FUNDVISER 133.00 INR −5.84% 2.94 K
      INFONATIVE 33.70 INR −5.81% 60.8 K
      MUKATPIP 16.95 INR −5.78% 1.61 K
      ZODJRDMKJ 62.19 INR −5.77% 725
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.67 -0.18% 4
      Finance 0.96 0.9% 11
      Communications 0.29 -0% 3
      Producer manufacturing 0.56 1.06% 9
      Commercial services 0.6 0.64% 5
      Consumer durables 0.75 1.31% 8
      Process industries 0.64 0.47% 8
      Consumer services 0.39 0.73% 8
      Industrial services 0.64 0.41% 5
      Energy minerals 1.82 -0.33% 4
      Retail trade 0.11 0.37% 9
      Health services 0.2 0.12% 2
      Distribution services 0.33 0.37% 4
      Health technology 0.6 0.07% 5
      Transportation 0.33 0.48% 6
      Miscellaneous 0.6 0.14% 2
      Non-energy minerals 2 0.04% 5
      Consumer non-durables 1.51 -0.03% 9
      Electronic technology 0.51 0.13% 8
      Utilities 1.55 0.35% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.53 -0.44% 9
      Containers/Packaging 0.84 -0.5% 38
      Oil & gas production 0.15% 3
      Home furnishings 0.6 1.53% 16
      Home improvement chains 0.52 2.34% 1
      Wireless telecommunications 0.27 -0.01% 4
      Industrial conglomerates 0.6 -1.48% 10
      Department stores 1.66% 1
      Chemicals: agricultural 0.52 1.28% 48
      Investment banks/Brokers 0.7 2.45% 43
      Coal 6.81 1.32% 3
      Hospital/Nursing management 0.16 -0.04% 18
      Building products 0.4 0.58% 26
      Specialty stores 0.04 0.6% 19
      Miscellaneous commercial services 0.55 0.71% 71
      Data processing services 1.3 0.46% 8
      Aerospace & defense 0.82 -0.98% 9
      Aluminum 9.9 1.36% 7
      Drugstore chains 1.86% 1
      Investment managers 1.69 2.61% 22
      Integrated oil 2.04 0.28% 4
      Food: major diversified 1.04 -0.87% 11
      Pharmaceuticals: generic 0.83 -6.65% 2
      Engineering & construction 0.65 0.43% 127
      Electrical products 0.42 1.26% 72
      Construction materials 0.49 -0.29% 44
      Financial publishing/Services 1.61 -0.26% 2
      Financial conglomerates 0.28 1.14% 20
      Industrial specialties 0.79 -0.64% 44
      Specialty telecommunications 0.17 -0.81% 6
      Oil & gas pipelines 0.41 -1.26% 1
      Steel 0.91 0.72% 81
      Recreational products -0.41% 1
      Chemicals: major diversified 0.31 1.28% 25
      Environmental services -0.39% 7
      Trucking 0.45 2.11% 13
      Internet software/Services 0.65 -4.48% 23
      Investment trusts/Mutual funds -2.07% 195
      Major banks 1.27 0.5% 23
      Food distributors 0.52 -0.76% 5
      Electronics/Appliance stores 0.11 1.4% 6
      Movies/Entertainment 0.48 -0.21% 29
      Regional banks 1.21 0.34% 22
      Apparel/Footwear retail 0.1 -0.13% 15
      Textiles 0.67 2.67% 103
      Food: meat/fish/dairy 0.52 1.74% 8
      Advertising/Marketing services 0.36 -0.44% 9
      Food: specialty/candy 0.85 -0.07% 38
      Other consumer services 0.05 0.51% 11
      Tools & hardware 0.48 0.24% 1
      Gas distributors 2.27 0.54% 8
      Beverages: non-alcoholic 0.19 -0.43% 1
      Forest products 0.32 -0.07% 12
      Automotive aftermarket 0.63 2.69% 12
      Internet retail 0.41 0.98% 7
      Electric utilities 1.13 0.08% 28
      Pharmaceuticals: other 0.49 0.07% 10
      Pulp & paper 3.06 1.08% 18
      Water utilities -1.81% 1
      Metal fabrication 0.61 2.19% 44
      Chemicals: specialty 0.53 0.92% 94
      Electronics/Appliances 0.28 1.62% 14
      Industrial machinery 0.47 1.13% 76
      Specialty insurance 1.48 1.2% 2
      Beverages: alcoholic 0.44 0.57% 12
      Other transportation 0.4 1.14% 19
      Real estate development 0.48 0.74% 61
      Computer peripherals 0.28 -0.69% 6
      Medical/Nursing services 0.46 1.09% 16
      Telecommunications equipment 0.43 -0% 14
      Air freight/Couriers 0.04 0.3% 28
      Miscellaneous manufacturing 0.63 0.58% 38
      Personnel services 1.67 -0.79% 7
      Oil refining/Marketing 1.33 -0.53% 11
      Catalog/Specialty distribution 1.15% 1
      Computer communications 1.72% 1
      Homebuilding 0.61 1.81% 10
      Semiconductors 1.01% 13
      Life/Health insurance 0.59 0.23% 7
      Electronic equipment/Instruments 0.25 1.58% 12
      Food retail -0.71% 5
      Electronic production equipment 0.05 1.93% 13
      Electronics distributors 1.76 0.99% 10
      Motor vehicles 0.87 1.14% 19
      Agricultural commodities/Milling 0.45 0.66% 82
      Medical distributors 1.92% 4
      Restaurants 0.09 0.71% 8
      Medical specialties 0.1 1.55% 7
      Oilfield services/Equipment 0.33 -1.08% 9
      Contract drilling 0.07 1.06% 2
      Wholesale distributors 0.22 0.3% 48
      Broadcasting 1.66 -0.53% 12
      Pharmaceuticals: major 0.63 0.06% 107
      Multi-line insurance 0.3 1.23% 5
      Hotels/Resorts/Cruise lines 0.2 1.27% 28
      Trucks/Construction/Farm machinery 0.71 -1.54% 34
      Biotechnology 0.01 -0.16% 2
      Household/Personal care 1.62 -0.04% 15
      Publishing: books/magazines 3.07 0.79% 5
      Finance/Rental/Leasing 0.62 1.91% 84
      Commercial printing/Forms 0.38 0.96% 6
      Miscellaneous 1.16 2.24% 3
      Cable/Satellite TV 0.04 -0.22% 5
      Auto parts: OEM 0.7 2.16% 69
      Railroads 1.89 0.66% 2
      Apparel/Footwear 0.82 3.65% 50
      Consumer sundries 0.13 11.14% 4
      Electronic components 0.73 1.14% 5
      Other metals/Minerals 4.01 -1.15% 25
      Real estate investment trusts 3.45 0.94% 4
      Airlines -0.47% 4
      Publishing: newspapers 4.14 -0.79% 8
      Tobacco 2.97 -1.12% 3
      Major telecommunications 0.92 0.23% 6
      Alternative power generation 2.27 1.05% 10
      Information technology services 3.04 -0.11% 81
      Office equipment/Supplies 0.27 0.54% 8
      Other consumer specialties 0.35 1.37% 27
      Packaged software 1.32 1.69% 49
      版权所有PRDS DATA