PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      DBREALTY 120 INR -1.48% 814213 0.4593 INR
      544452 INR 0%
      MARKOBENZ 7 INR -1.96% 11732
      SUNRAJDI 17 INR -4.99% 128 -0.2908 INR
      AXISBPSETF 13 INR -0.23% 36846
      VERA 69 INR 2.79% 1500
      BALMLAWRIE 181 INR -0.79% 3263 15.5025 INR
      MTARTECH 2378 INR -5.56% 24371 14.5464 INR
      VESUVIUS 480 INR 0.61% 43221 12.0112 INR
      GNFC 502 INR -0.15% 133685 43.2828 INR
      SBIN 971 INR 2.46% 511017 89.7424 INR
      RHFL 3 INR -1.27% 136517 0.5026 INR
      LIQUIDBEES 1000 INR 0% 213282
      SANTOSHF 23 INR -4.63% 9 0.4324 INR
      HARSHDEEP 94 INR 0% 1500 6.9447 INR
      ELIN 173 INR -1.5% 56045 7.7254 INR
      STARPAPER 163 INR -0.22% 3637 24.6981 INR
      TANLA 551 INR -1.06% 147419 35.6968 INR
      HPAL 43 INR -0.5% 3493 1.7621 INR
      MUTHOOTCAP 265 INR -0.02% 176 10.4177 INR
      MGEL 14 INR 0.95% 744121 1.0848 INR
      SHRIAHIMSA 251 INR -0.36% 7800 11.447 INR
      GOCLCORP 292 INR -0.83% 14622 272.7519 INR
      TRU 8 INR -0.47% 68728 -9.2442 INR
      NMSRESRC 71 INR -2.52% 21
      LAKPRE 5 INR 3.97% 947
      VELS 60 INR -4.38% 3600 43.5118 INR
      BHARATFORG 1406 INR 0.84% 483518 22.6304 INR
      PANINDIAC 2 INR -0.49% 68112 -0.1886 INR
      SITINET 0 INR 3.13% 892724 -2.3147 INR
      INTLCONV 87 INR 1.36% 2473 10.687 INR
      KESORAMIND 6 INR 19.85% 5213732 179.3335 INR
      ABHIINFRA 6 INR 4.86% 50
      BANKBARODA 292 INR 1.56% 329371 37.1974 INR
      PROTEAN 779 INR -2.09% 168500 22.341 INR
      HDFCNIFTY 293 INR 0.56% 3585
      MOMNC 30 INR 0.1% 2072
      PARKHOTELS 133 INR -1.04% 3732 4.1406 INR
      GEETANJ 4 INR 4.87% 1560
      SHYAMTEL 12 INR -2.7% 2973 -4.7413 INR
      KAKA 229 INR 1.96% 14000 11.1273 INR
      GGDPROP 77 INR 0.05% 440 9.8696 INR
      SOLARAPP1 363 INR -4.07% 103 1.3497 INR
      AMBUJACEM 533 INR -0.58% 1243514 22.819 INR
      VOLTAMP 7890 INR -1.53% 1602 324.8226 INR
      TYROON 97 INR 1.52% 160 -5.4234 INR
      KALAMANDIR 155 INR -0.22% 553506 8.8001 INR
      GLHRL 15 INR -9.12% 30000 -2.2508 INR
      TATVA 1387 INR -2.22% 4229 7.582 INR
      KDL.ST 1985 INR 5% 1700
      商品代码 价格 涨跌幅 成交量
      KESORAMIND 6.54 INR +20.00% 27.55 M
      CHAVDA 108.30 INR +20.00% 310 K
      ARVEE 197.48 INR +19.96% 95.26 K
      KEYFINSERV 338.85 INR +19.10% 218.33 K
      TGIF 86.00 INR +17.81% 2.4 K
      ROYAL 235.30 INR +14.78% 9 K
      EARTH 22.00 INR +14.29% 18 K
      GOEL 14.51 INR +14.25% 40 K
      ENFUSE 247.95 INR +13.12% 1.8 K
      JHACC 178.40 INR +12.88% 11.25 K
      INFOBEAN 682.40 INR +12.54% 1.27 M
      LADDERUP 61.97 INR +11.84% 163
      DELTA 14.50 INR +11.54% 111
      VALIANTLAB 71.63 INR +10.93% 306.39 K
      MAHALIFE 147.25 INR +10.71% 121.2 K
      SAINIK 42.44 INR +10.23% 1.23 K
      PAR 96.84 INR +10.23% 170.45 K
      SANTETX 119.10 INR +10.18% 9.79 K
      GCKL 17.93 INR +10.00% 78.65 K
      LGT 58.87 INR +10.00% 157.2 K
      TRANSVOY 128.20 INR +10.00% 1.6 K
      DRONACHRYA 40.20 INR +9.99% 499 K
      ENTRINT 21.61 INR +9.97% 332
      RRMETAL 28.56 INR +9.97% 315
      SIPL 16.00 INR +9.97% 10
      AADIIND 6.64 INR +9.93% 17.78 K
      KCDGROUP 12.29 INR +9.93% 93.01 K
      KOTYARK 267.70 INR +9.87% 29.7 K
      3BFILMS 27.47 INR +9.84% 72 K
      UNIVPHOTO 262.50 INR +9.83% 31.1 K
      SARTHAKIND 34.90 INR +9.71% 105
      PHYTO 31.61 INR +9.64% 126
      BHAGWOX 43.99 INR +9.29% 138
      SHYMINV 11.31 INR +9.28% 30.45 K
      ASHUTPM 7.71 INR +9.21% 1.47 K
      CHOKSI 125.50 INR +9.13% 9.61 K
      GLANCE 198.15 INR +9.11% 376
      IDENTIXWEB 71.37 INR +8.88% 94 K
      GUJHYSPIN 17.95 INR +8.85% 5 K
      RDBIPL 50.82 INR +8.66% 127.07 K
      DAPS 23.24 INR +8.60% 4 K
      CURIS 124.75 INR +8.29% 62 K
      KINETICENG 299.90 INR +8.19% 77.28 K
      FIRSTFIN 6.99 INR +8.04% 5.98 K
      1STCUS 86.74 INR +7.99% 1
      BRAHMINFRA 112.50 INR +7.91% 126.31 K
      NILACHAL 43.85 INR +7.87% 2.3 K
      COCHMAL 150.95 INR +7.82% 1.19 K
      ORTINGLOBE 15.61 INR +7.73% 60.04 K
      DIDL 9.09 INR +7.70% 2.62 K
      商品代码 价格 涨跌幅 成交量
      KAYNES 4,353.50 INR −12.55% 8.4 M
      INDIGO 5,370.50 INR −1.21% 6.7 M
      TCS 3,238.20 INR +0.28% 5.24 M
      SBIN 971.50 INR +2.47% 17.35 M
      INFY 1,616.20 INR +1.16% 10.34 M
      RELIANCE 1,540.60 INR +0.33% 10.18 M
      HINDCOPPER 371.85 INR +1.67% 41.88 M
      BAJFINANCE 1,048.00 INR +1.84% 13.12 M
      HDFCBANK 1,003.30 INR +0.61% 12.84 M
      CAPILLARY 703.15 INR +1.07% 16.89 M
      IDEA 10.80 INR +1.12% 983.99 M
      SHRIRAMFIN 854.90 INR +3.23% 12.14 M
      HINDUNILVR 2,338.60 INR −5.02% 4.01 M
      M&M 3,717.10 INR +1.24% 2.39 M
      BSE 2,815.90 INR +1.84% 3.14 M
      GROWW 151.18 INR +4.00% 53.44 M
      VEDL 524.50 INR −0.97% 14.81 M
      WOCKPHARMA 1,360.00 INR +2.11% 5.34 M
      SHRIPISTON 2,837.90 INR +8.11% 2.51 M
      ICICIBANK 1,392.50 INR +0.42% 4.94 M
      HAL 4,443.00 INR −1.20% 1.47 M
      AMBER 6,562.50 INR −2.78% 965.18 K
      BHARTIARTL 2,108.80 INR +0.24% 2.94 M
      HCLTECH 1,683.00 INR +1.72% 3.39 M
      M&MFIN 367.55 INR +5.92% 15.44 M
      TATASTEEL 167.11 INR +0.20% 33.5 M
      GENESYS 439.50 INR +10.12% 12.48 M
      ADANIENT 2,265.40 INR +2.14% 2.4 M
      ETERNAL 292.40 INR −1.13% 17.76 M
      WAAREEENER 2,871.40 INR −3.78% 1.7 M
      BEL 406.90 INR −0.06% 11.77 M
      HSCL 476.75 INR +3.11% 9.5 M
      LT 4,038.20 INR +1.37% 1.07 M
      KOTAKBANK 2,154.90 INR +0.91% 1.93 M
      HEROMOTOCO 6,350.50 INR +0.17% 651.63 K
      INDUSTOWER 415.70 INR +3.41% 9.65 M
      BAJAJFINSV 2,096.50 INR +2.31% 1.74 M
      EICHERMOT 7,208.00 INR +1.52% 501.04 K
      COFORGE 1,977.90 INR +0.60% 1.82 M
      HINDALCO 823.25 INR +1.54% 4.27 M
      AXISBANK 1,282.50 INR +0.20% 2.73 M
      TECHM 1,570.80 INR +0.54% 2.22 M
      CANBK 148.64 INR +0.85% 23.21 M
      SUNPHARMA 1,805.30 INR −0.71% 1.78 M
      GMRAIRPORT 103.51 INR +0.44% 30.96 M
      SUZLON 51.74 INR +1.75% 61.14 M
      GRSE 2,470.90 INR −3.14% 1.22 M
      PATANJALI 550.80 INR +4.17% 5.47 M
      NATIONALUM 273.15 INR +1.45% 10.8 M
      INDUSINDBK 870.10 INR +0.82% 3.38 M
      商品代码 价格 涨跌幅 成交量
      INM 277.00 INR −47.24% 3 K
      HCC 19.90 INR −23.28% 75.98 M
      JAYKAILASH 27.05 INR −19.99% 288 K
      SERVICE 41.20 INR −13.35% 4 K
      ONYX 32.10 INR −13.24% 44 K
      KEIL 15.77 INR −11.20% 39.38 K
      STEL 547.40 INR −10.77% 60.96 K
      IITLPROJ 56.68 INR −10.00% 43
      UNRYLMA 11.34 INR −9.93% 5.27 K
      CTCL 167.00 INR −9.73% 750
      YARNPP 2.97 INR −9.73% 2.05 K
      AXELPOLY 48.66 INR −9.72% 5.11 K
      SHIVAGR 30.96 INR −9.71% 2.59 K
      PROMAX 22.72 INR −9.66% 2.5 K
      HITTCO 12.10 INR −9.63% 1.57 K
      SUNTECH 40.80 INR −9.33% 56 K
      BLOIN 34.01 INR −9.31% 6
      ZMILGFIN 64.20 INR −9.27% 292.43 K
      RAJSREESUG 31.45 INR −9.18% 140.89 K
      GLHRL 15.64 INR −9.12% 30 K
      GRAMEVA 59.61 INR −8.99% 931
      SHRITECH 61.90 INR −8.90% 12 K
      UNITEDINT 75.64 INR −8.87% 310
      ACHYUT 5.15 INR −8.85% 819 K
      AUROIMPEX 38.15 INR −8.84% 4.8 K
      VANTABIO 19.56 INR −8.81% 5.25 K
      JONJUA 7.05 INR −8.80% 8.57 K
      ORIANA 2,158.55 INR −8.76% 180.38 K
      INDCTST 47.59 INR −8.66% 3.07 K
      OCTAL 21.01 INR −8.65% 1.49 K
      VIVIANA 756.40 INR −8.48% 39.6 K
      LAGNAM 67.29 INR −8.37% 36.25 K
      SHAHLON 17.88 INR −8.35% 52.49 K
      CEDAAR 62.75 INR −8.33% 46 K
      FINBUD 116.90 INR −8.31% 181 K
      SCANSTL 31.92 INR −8.17% 154.37 K
      SFPIL 8.39 INR −8.11% 1.51 K
      TAKYON 41.17 INR −8.10% 28 K
      MUKTA 2.75 INR −8.03% 1.69 K
      VRFILMS 13.73 INR −7.98% 15.64 K
      TOTAL 79.43 INR −7.69% 134.78 K
      OLATECH 227.30 INR −7.68% 10.18 K
      DAULAT 33.37 INR −7.61% 2.22 K
      SVGLOBAL 157.05 INR −7.56% 235
      EASEMYTRIP 7.70 INR −7.56% 135.63 M
      ITCONS 488.10 INR −7.56% 32.6 K
      MINID 28.65 INR −7.43% 221.54 K
      CSL 12.25 INR −7.34% 60.63 K
      AVG 163.24 INR −7.29% 84.24 K
      LAHL 6.36 INR −7.29% 4.91 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.58 0.37% 4
      Finance 1.01 0.85% 11
      Communications 0.5 -0.1% 3
      Producer manufacturing 0.56 -0.3% 9
      Commercial services 0.58 -1.13% 5
      Consumer durables 0.83 0.31% 8
      Process industries 0.63 -0.05% 8
      Consumer services 0.51 -0.28% 8
      Industrial services 0.66 0.3% 5
      Energy minerals 1.5 0.3% 4
      Retail trade 0.16 -0.15% 9
      Health services 0.22 -0.49% 2
      Distribution services 0.33 0.85% 4
      Health technology 0.59 -0.08% 5
      Transportation 0.41 -0.46% 6
      Miscellaneous 0.03 3.8% 2
      Non-energy minerals 1.76 0.09% 5
      Consumer non-durables 1.63 -0.75% 9
      Electronic technology 0.42 -1.76% 8
      Utilities 1.49 0.01% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.91 -1.1% 9
      Containers/Packaging 0.89 -1.49% 40
      Oil & gas production 0.11 -0.4% 3
      Home furnishings 0.57 -1.36% 18
      Home improvement chains 2.59 0.7% 1
      Wireless telecommunications 0.49 -0.08% 4
      Industrial conglomerates 0.75 -1.38% 9
      Department stores -0.69% 1
      Chemicals: agricultural 0.7 0.16% 48
      Investment banks/Brokers 0.51 0.38% 47
      Coal 5.39 0.22% 3
      Hospital/Nursing management 0.21 -0.3% 18
      Building products 0.44 -0.48% 28
      Specialty stores 0.05 0.59% 21
      Miscellaneous commercial services 0.54 -1.21% 74
      Data processing services 1.02 0.35% 9
      Aerospace & defense 0.69 -0.73% 9
      Aluminum 8.5 -0.49% 10
      Drugstore chains -0.3% 1
      Investment managers 1.61 -0.55% 22
      Integrated oil 1.81 0.53% 4
      Food: major diversified 0.99 0.21% 12
      Pharmaceuticals: generic 0.93 -3.48% 2
      Engineering & construction 0.67 0.32% 144
      Electrical products 0.39 -0.35% 80
      Construction materials 0.48 -0.19% 48
      Financial publishing/Services 1.1 0.63% 2
      Financial conglomerates 0.36 0.55% 20
      Industrial specialties 0.71 -0.06% 44
      Specialty telecommunications 0.18 -2.02% 7
      Oil & gas pipelines 0.41 -1.55% 1
      Steel 0.7 0.25% 88
      Recreational products -0.96% 2
      Chemicals: major diversified 0.3 -0.9% 28
      Environmental services -2.31% 8
      Trucking 1.23 -1.02% 12
      Internet software/Services 0.28 -0.73% 27
      Investment trusts/Mutual funds 3.9% 214
      Major banks 1.32 0.59% 22
      Food distributors 0.5 -0.3% 5
      Electronics/Appliance stores 0.12 -0.66% 6
      Movies/Entertainment 0.49 1.01% 30
      Regional banks 1.04 1.26% 22
      Apparel/Footwear retail 0.14 -0.79% 16
      Textiles 0.68 -1.08% 108
      Food: meat/fish/dairy 0.5 -0.85% 7
      Advertising/Marketing services 0.3 -1.49% 10
      Food: specialty/candy 0.83 0.74% 40
      Other consumer services 1.02 -0.3% 12
      Tools & hardware -0.23% 1
      Gas distributors 2.65 -0.64% 8
      Beverages: non-alcoholic 0.21 0.01% 1
      Forest products 0.2 -1.09% 12
      Automotive aftermarket 0.51 -0.84% 12
      Internet retail 0.62 -0.31% 7
      Electric utilities 1.08 0.17% 31
      Pharmaceuticals: other 0.63 -0.09% 12
      Pulp & paper 1.33 -0.5% 19
      Water utilities -4.04% 1
      Metal fabrication 0.43 0.47% 43
      Chemicals: specialty 0.52 -0.11% 99
      Electronics/Appliances 0.09 -0.79% 15
      Industrial machinery 0.5 -0.58% 82
      Specialty insurance 1.46 -0.53% 2
      Beverages: alcoholic 0.59 0.44% 12
      Other transportation 0.34 0.25% 21
      Real estate development 0.53 0.37% 67
      Computer peripherals 0.15 -3.5% 6
      Medical/Nursing services 0.29 -1.52% 16
      Telecommunications equipment 0.42 -0.92% 14
      Air freight/Couriers 0.06 -1.07% 31
      Miscellaneous manufacturing 0.59 0.16% 44
      Personnel services 2.25 -0.17% 8
      Oil refining/Marketing 1.14 0.28% 11
      Catalog/Specialty distribution -4.15% 1
      Computer communications -2.96% 1
      Homebuilding 0.5 -1.42% 10
      Semiconductors 0.02 -3.63% 16
      Life/Health insurance 0.63 0.51% 8
      Electronic equipment/Instruments 0.23 -1.94% 13
      Food retail -0.76% 6
      Electronic production equipment 0.07 -3.55% 13
      Electronics distributors 1.76 -2.56% 10
      Motor vehicles 1.02 0.59% 19
      Agricultural commodities/Milling 0.47 0.96% 85
      Medical distributors -0.46% 6
      Restaurants 0.09 -1.02% 9
      Medical specialties 0.04 1.97% 9
      Oilfield services/Equipment 0.34 0.46% 9
      Contract drilling 0.17 -0.24% 2
      Wholesale distributors 0.23 1.13% 54
      Broadcasting 1.93 -0.57% 13
      Pharmaceuticals: major 0.63 -0.17% 113
      Multi-line insurance 0.23 1.09% 5
      Hotels/Resorts/Cruise lines 0.16 -0.18% 31
      Trucks/Construction/Farm machinery 0.8 -0.53% 36
      Biotechnology 0 -0.35% 5
      Household/Personal care 1.69 -2.43% 17
      Publishing: books/magazines 3.51 -2.53% 6
      Finance/Rental/Leasing 0.84 1.52% 91
      Commercial printing/Forms 0.59 0% 6
      Miscellaneous 1.12 -0.2% 3
      Cable/Satellite TV -0.7% 5
      Auto parts: OEM 0.74 -0.23% 73
      Railroads 1.9 -0.39% 2
      Apparel/Footwear 0.92 -0.57% 53
      Consumer sundries 1.15 -1.2% 4
      Electronic components 0.28 -1.44% 6
      Other metals/Minerals 2.94 0.57% 25
      Real estate investment trusts 4.41 0.54% 5
      Airlines 0.18 -1.22% 5
      Publishing: newspapers 3.82 -0.69% 8
      Tobacco 3.5 0.29% 3
      Major telecommunications 0.86 -0.55% 6
      Alternative power generation 2.23 -0.09% 9
      Information technology services 2.07 0.78% 84
      Office equipment/Supplies 0.42 -1.12% 11
      Other consumer specialties 0.29 0.15% 30
      Packaged software 0.55 -0.72% 59
      版权所有PRDS DATA