PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ARIHANTSUP 454 INR 2.8% 6156 7.61 INR
      JITFINFRA 699 INR 0.09% 4340 52.961 INR
      SHILGRAVQ 345 INR 2.18% 16217 17.1352 INR
      SJS 1160 INR -1.45% 67907 32.9927 INR
      PRATHAM 203 INR -2.5% 17200 7.4912 INR
      RVNL 427 INR -0.25% 156810 6.4648 INR
      ADHHATA 30 INR 1.99% 100
      CANFINHOME 720 INR -0.72% 352960 61.6053 INR
      MURUDCERA 53 INR 1.47% 146773 1.2425 INR
      STLSTRINF 32 INR 3.3% 7397 -26.0438 INR
      CELEBRITY 16 INR -1.21% 110384 -2.357 INR
      AWFIS 718 INR -1.52% 103882
      KILITCH 322 INR -1.1% 25630 10.2354 INR
      MCLEODRUSS 46 INR -2.01% 293697 -22.6125 INR
      VIVIDHA 1 INR 0.98% 299412 -0.5252 INR
      RUBYMILLS 266 INR -0.67% 12505 11.6296 INR
      THIRDFIN 168 INR 1.54% 6001 1.75 INR
      ISMTLTD 120 INR -5.61% 176063 5.3941 INR
      H1876D46RQ 10 INR 0% 600
      GRETEX 160 INR -0% 3000 24.0291 INR
      SBECSUG 65 INR -2.34% 1919 -2.7086 INR
      MIDCAPIETF 21 INR -0.46% 14787
      THEMISMED 263 INR 0.53% 3060 5.7574 INR
      WSI 115 INR 0.17% 41233 7.23 INR
      HARRMALAYA 319 INR -1.36% 32530 -2.3739 INR
      SGIL 471 INR -0.55% 18047 9.0319 INR
      PALCO 245 INR -4.99% 3562
      MANINFRA 241 INR 3.13% 1527519 7.1965 INR
      EBBETF0431 1285 INR 0.24% 47
      ADMANUM 89 INR -4.61% 5041 13.2229 INR
      GEPIL 384 INR -2.34% 4734 3.7663 INR
      NIHARINF 6 INR 0% 6559
      PENINLAND 43 INR -0.76% 9712 1.9626 INR
      ELIN 208 INR 0.02% 5427 3.523 INR
      TEXELIN 102 INR 4.99% 14846
      SBFC 86 INR 1.51% 56966 2.7561 INR
      VIRTUALS 12 INR 5% 101
      HDFCBANK 1790 INR -0.38% 47037 90.65 INR
      KESARENT 139 INR 2.89% 1898 75.4178 INR
      MIEL 47 INR 1.91% 6000
      HNDFDS 515 INR -2.2% 38564 8.3437 INR
      PURPLE 4 INR 1.56% 751
      NIITMTS 464 INR 4.33% 1412 16.2 INR
      CAPTRUST 109 INR -2% 344 1.2955 INR
      TATSILV 8 INR 0.35% 1178789
      PREMIERENE 1290 INR -2.28% 1244684
      AUROLAB 284 INR 2.67% 4640
      BLACKBUCK 522 INR 0.79% 494112
      TTL 158 INR -1.65% 529 5.2308 INR
      COLORCHIPS 23 INR 3.05% 38521 -0.4981 INR
      商品代码 价格 涨跌幅 成交量
      BI 70.63 INR +20.00% 487.02 K
      GINISILK 141.35 INR +19.99% 24.95 K
      NISUS 381.15 INR +19.99% 634.4 K
      INDOUS 328.05 INR +19.99% 181.51 K
      GUJHOTE 278.85 INR +19.99% 29.96 K
      CGFL 44.31 INR +19.98% 901.73 K
      ONYX 64.65 INR +19.94% 1.33 M
      DPL 10.83 INR +19.93% 1.38 M
      GCSL 679.85 INR +18.31% 53.87 K
      NOVATEOR 42.85 INR +17.72% 18 K
      CAPPIPES 18.85 INR +17.67% 4.3 M
      SAURASHCEM 122.98 INR +17.15% 714.77 K
      CPL 111.99 INR +16.77% 1.03 M
      FALCONTECH 60.90 INR +14.91% 38.4 K
      OSELDEVICE 290.95 INR +14.73% 522.4 K
      SUVIDHAA 7.02 INR +13.78% 5.15 M
      TCL 148.50 INR +11.61% 164.8 K
      EXHICON 333.85 INR +11.36% 466.5 K
      INTCAPL 15.59 INR +11.36% 4.78 K
      PENTAGON 96.25 INR +11.27% 142 K
      PIONRINV 94.43 INR +11.05% 117.85 K
      GARUDA 125.41 INR +11.05% 8.58 M
      NIYOGIN 70.24 INR +11.03% 362.5 K
      NAGPI 164.00 INR +10.96% 29.81 K
      TGIF 131.25 INR +10.41% 16.8 K
      GALAPREC 1,262.00 INR +10.08% 401.96 K
      SITAENT 95.70 INR +10.00% 9.97 K
      NIRMITEE 89.23 INR +10.00% 2.7 K
      MEDICO 53.48 INR +10.00% 2.73 M
      MANAKALUCO 31.26 INR +9.99% 65.12 K
      DCI 383.75 INR +9.99% 63.01 K
      CJGEL 25.88 INR +9.99% 37.72 K
      TRANWAY 8.26 INR +9.99% 60 K
      NUTECGLOB 31.29 INR +9.98% 4.56 K
      ANSALHSG 18.31 INR +9.97% 375.28 K
      UHZAVERI 20.11 INR +9.95% 1.36 M
      CHOTHANI 37.36 INR +9.91% 5 K
      EARTH 43.80 INR +9.69% 15 K
      CHAVDA 150.95 INR +9.42% 241 K
      AVONMORE 17.22 INR +9.26% 3.53 M
      AADIIND 6.00 INR +9.09% 1.86 K
      SAIFL 100.40 INR +9.07% 59.2 K
      VISIONCO 3.97 INR +9.07% 3.64 K
      SHAQUAK 2.05 INR +9.04% 36.54 K
      SIGIND 74.20 INR +8.97% 290.66 K
      GODFRYPHLP 5,496.05 INR +8.57% 216.33 K
      YOGISUNG 10.59 INR +8.50% 29.67 K
      GENUSPRIME 23.87 INR +8.45% 1.94 K
      SCBL 4.24 INR +8.16% 1.06 K
      DEEM 94.90 INR +8.09% 7 K
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 675.10 INR +10.87% 73.63 M
      INTELLECT 1,031.40 INR +12.68% 18.93 M
      AMBER 7,756.00 INR +6.98% 2.35 M
      MAZDOCK 4,695.35 INR +1.42% 2.64 M
      IGIL 580.25 INR +10.00% 19.1 M
      VMM 107.20 INR +2.69% 90.58 M
      KFINTECH 1,574.45 INR +6.60% 5.12 M
      EIEL 330.45 INR +1.78% 22.09 M
      GICRE 467.70 INR −0.26% 14.24 M
      CUMMINSIND 3,320.50 INR −1.68% 1.75 M
      RELIANCE 1,220.85 INR −0.16% 4.73 M
      HDFCBANK 1,789.95 INR −0.45% 3.22 M
      SAILIFE 771.90 INR +1.16% 7.03 M
      TATAMOTORS 744.30 INR +1.11% 7.22 M
      MANAPPURAM 183.55 INR −1.36% 28.81 M
      ICICIBANK 1,296.85 INR −0.03% 3.96 M
      OLAELEC 94.30 INR +0.34% 52.89 M
      RAJESHEXPO 237.13 INR +3.59% 19.92 M
      M&M 2,975.00 INR +1.58% 1.58 M
      ZOMATO 272.10 INR −1.00% 16.68 M
      SBIN 809.95 INR −0.26% 5.51 M
      ADANIGREEN 1,076.85 INR +4.44% 4.14 M
      INFY 1,907.00 INR −0.11% 2.17 M
      IKS 2,058.90 INR +7.13% 1.95 M
      GREAVESCOT 235.73 INR −4.80% 15.44 M
      NTPCGREEN 126.07 INR −5.22% 28.32 M
      BSE 5,406.05 INR −0.80% 659.69 K
      BHARTIARTL 1,600.20 INR +1.03% 2.2 M
      SWIGGY 565.25 INR −0.50% 6.24 M
      INDUSINDBK 933.90 INR −0.15% 3.71 M
      INDIGO 4,687.95 INR +1.64% 730.07 K
      PAYTM 986.65 INR +0.42% 3.28 M
      AXISBANK 1,075.50 INR −0.32% 2.87 M
      TCS 4,159.90 INR −0.47% 740.77 K
      NATIONALUM 217.35 INR +1.86% 13.82 M
      ITC 477.95 INR −0.10% 6.24 M
      ADANIPOWER 510.35 INR +2.89% 5.52 M
      BPCL 293.65 INR +0.57% 9.04 M
      TATAPOWER 403.50 INR +1.03% 6.44 M
      CDSL 1,794.00 INR −1.18% 1.44 M
      WAAREEENER 2,834.20 INR −1.20% 864.9 K
      LT 3,632.50 INR −0.20% 634.95 K
      CGPOWER 737.75 INR +3.37% 3.08 M
      HINDCOPPER 262.75 INR −6.38% 8.3 M
      TATASTEEL 140.05 INR −0.24% 15.52 M
      NEWGEN 1,661.20 INR +3.65% 1.29 M
      HINDALCO 629.10 INR +0.26% 3.26 M
      RBLBANK 163.15 INR −0.10% 12.5 M
      HAL 4,226.10 INR +0.23% 478.18 K
      PFC 462.00 INR +2.39% 4.19 M
      商品代码 价格 涨跌幅 成交量
      EVANS 214.50 INR −47.53% 7 K
      AAYUSH 132.75 INR −34.64% 19.56 K
      DILIGENT 3.22 INR −14.13% 1.22 M
      CTLLAB 67.00 INR −12.99% 1.2 K
      DHINDIA 165.65 INR −10.34% 17.08 K
      ARIGATO 83.41 INR −9.99% 10.97 K
      CORNE 11.03 INR −9.96% 29.1 K
      DARSHANORNA 5.07 INR −9.95% 1.89 M
      SPCAPIT 60.80 INR −9.85% 2.37 K
      BPL 107.89 INR −9.84% 1.06 M
      SPSL 18.73 INR −9.47% 825
      SWARNSAR 39.61 INR −9.03% 146.71 K
      RRETAIL 10.11 INR −9.00% 428.13 K
      3CIT 28.75 INR −8.73% 8 K
      SWRNASE 66.70 INR −7.99% 418
      SADHNANIQ 42.92 INR −7.74% 4.91 M
      EPBIO 146.00 INR −7.71% 2.5 K
      ARCHIDPLY 115.76 INR −7.42% 47.53 K
      GMPL 138.00 INR −7.38% 1.4 K
      ADCINDIA 1,640.00 INR −7.17% 3 K
      POLYLINK 29.80 INR −7.14% 28.32 K
      SANPA 287.00 INR −7.07% 1.01 K
      SMAUTO 39.10 INR −6.90% 4 K
      PROMACT 13.01 INR −6.87% 1.51 K
      ARAVALIS 4.71 INR −6.73% 3.48 K
      INFLAME 400.05 INR −6.73% 33.25 K
      HATHWAY 15.15 INR −6.42% 20.7 M
      TRF 444.00 INR −6.39% 99.31 K
      SHYMINV 10.50 INR −6.33% 32.2 K
      VISCO 114.10 INR −6.26% 37.14 K
      IISL 9.50 INR −6.13% 58.69 K
      FILTRA 79.10 INR −6.11% 6 K
      BURNPUR 6.53 INR −6.04% 446 K
      RAJPUTANA 302.00 INR −5.93% 175 K
      EMSLIMITED 865.90 INR −5.85% 674.63 K
      JOSTS 583.80 INR −5.83% 65.55 K
      VERTOZ 13.69 INR −5.78% 3.18 M
      MINALIND 4.48 INR −5.68% 65.21 K
      RISHITECH 58.00 INR −5.65% 15.42 K
      ALPEXSOLAR 854.00 INR −5.50% 86.2 K
      RELIABVEN 21.99 INR −5.50% 5.07 K
      HEMACEM 75.60 INR −5.49% 1.63 K
      DEEPINDS 553.50 INR −5.47% 230.22 K
      STERTOOLS 601.25 INR −5.34% 134.31 K
      SCANPGEOM 7.13 INR −5.31% 175.71 K
      INDOKEM 99.25 INR −5.30% 5.41 K
      BILLWIN 35.05 INR −5.27% 18 K
      MAHICKRA 110.00 INR −5.25% 4.5 K
      SUNFLAG 268.90 INR −5.16% 463.5 K
      TPHQ 2.22 INR −5.13% 535.26 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.23% 4
      Finance 1.01 -0.24% 11
      Communications 0.34 0.93% 3
      Producer manufacturing 0.45 -0.44% 9
      Commercial services 0.7 0.57% 5
      Consumer durables 0.68 0.76% 8
      Process industries 0.62 -0.87% 8
      Consumer services 0.5 -0.8% 8
      Industrial services 0.53 -0.31% 5
      Energy minerals 2.66 0.09% 4
      Retail trade 0.1 -0.05% 9
      Health services 0.21 -0.3% 2
      Distribution services 0.32 0.11% 4
      Health technology 0.55 -0.13% 5
      Transportation 0.29 0.32% 6
      Miscellaneous 0.46 -0.4% 2
      Non-energy minerals 1.77 -0.59% 5
      Consumer non-durables 1.45 -0.33% 9
      Electronic technology 0.4 -0.19% 8
      Utilities 1.51 -0.1% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.65 -0.88% 9
      Containers/Packaging 0.62 -0.63% 37
      Oil & gas production 0 4.33% 2
      Home furnishings 0.49 -0.79% 17
      Home improvement chains 0.45 -1.89% 1
      Wireless telecommunications 0.33 0.95% 4
      Industrial conglomerates 0.49 -0.25% 10
      Department stores 0 -2.81% 1
      Chemicals: agricultural 0.62 -1.12% 44
      Investment banks/Brokers 0.57 -0.45% 44
      Coal 6.58 1.05% 3
      Hospital/Nursing management 0.18 -0.27% 18
      Building products 0.38 -1.35% 26
      Specialty stores 0.04 0.33% 19
      Miscellaneous commercial services 0.69 0.7% 71
      Data processing services 0.41 -0.05% 7
      Aerospace & defense 0.75 -0.14% 9
      Aluminum 8.33 -0.75% 7
      Drugstore chains 0 -0.28% 1
      Investment managers 1.32 -0.46% 22
      Integrated oil 8.46 -0.66% 4
      Food: major diversified 0.64 -0.08% 11
      Pharmaceuticals: generic 0.59 -1.92% 2
      Engineering & construction 0.54 -0.34% 124
      Electrical products 0.23 -0.09% 69
      Construction materials 0.47 -0.05% 44
      Financial publishing/Services 1.51 -1.04% 2
      Financial conglomerates 0.26 -0.28% 20
      Industrial specialties 0.82 -0.6% 43
      Specialty telecommunications 0.23 -1.3% 7
      Oil & gas pipelines 0.33 -0.01% 1
      Steel 0.87 -0.93% 79
      Recreational products 0 -0.71% 1
      Chemicals: major diversified 0.25 -1.22% 24
      Environmental services 0 5.14% 6
      Trucking 0.31 -0.89% 12
      Internet software/Services 0.4 -0.81% 23
      Investment trusts/Mutual funds 0 0.24% 192
      Major banks 1.11 -0.17% 22
      Food distributors 0.41 -0.12% 5
      Electronics/Appliance stores 0.08 -0.68% 6
      Movies/Entertainment 0.37 -1.82% 28
      Regional banks 1.29 -0.59% 25
      Apparel/Footwear retail 0.07 0.02% 15
      Textiles 0.52 -1.3% 103
      Food: meat/fish/dairy 0.43 -0.36% 8
      Advertising/Marketing services 0.2 -2.38% 9
      Food: specialty/candy 0.94 -0.15% 38
      Other consumer services 0.81 -1.15% 11
      Tools & hardware 0.38 -1.78% 1
      Gas distributors 1.95 -0.34% 8
      Beverages: non-alcoholic 0.16 -0.71% 1
      Forest products 0.3 -0.55% 11
      Automotive aftermarket 0.61 0.49% 11
      Internet retail 0.43 -1.2% 7
      Electric utilities 1.07 0.25% 27
      Pharmaceuticals: other 0.47 -0.03% 7
      Pulp & paper 2.19 -0.94% 18
      Water utilities 0 -2.4% 1
      Metal fabrication 0.56 -0.54% 46
      Chemicals: specialty 0.46 -0.85% 94
      Electronics/Appliances 0.2 -0.65% 14
      Industrial machinery 0.39 -0.06% 73
      Specialty insurance 1.33 0.22% 2
      Beverages: alcoholic 0.43 -0.85% 12
      Other transportation 0.38 1.04% 16
      Real estate development 0.41 -0.88% 58
      Computer peripherals 0.15 -0.68% 6
      Medical/Nursing services 0.46 -0.08% 13
      Telecommunications equipment 0.1 -1.2% 14
      Air freight/Couriers 0.03 -0.35% 27
      Miscellaneous manufacturing 0.48 -0.38% 39
      Personnel services 0.96 -1.09% 6
      Oil refining/Marketing 1.75 0.04% 11
      Catalog/Specialty distribution 0 -1.85% 1
      Computer communications 0 0.03% 1
      Homebuilding 0.42 -0.17% 10
      Semiconductors 0 -1.27% 12
      Life/Health insurance 0.61 0.24% 7
      Electronic equipment/Instruments 0.22 1.93% 12
      Food retail 0 1.09% 5
      Electronic production equipment 0.05 -0.61% 13
      Electronics distributors 1.66 -0.98% 10
      Motor vehicles 0.8 1.1% 16
      Agricultural commodities/Milling 0.42 -0.99% 81
      Medical distributors 0 0.18% 4
      Restaurants 0.09 -0.31% 8
      Medical specialties 0.11 0.15% 6
      Oilfield services/Equipment 0.22 -1.18% 9
      Contract drilling 0.06 -0.16% 2
      Wholesale distributors 0.22 0.15% 45
      Broadcasting 1.46 -1.15% 12
      Pharmaceuticals: major 0.57 -0.14% 105
      Multi-line insurance 0.3 0.63% 5
      Hotels/Resorts/Cruise lines 0.2 -0.5% 25
      Trucks/Construction/Farm machinery 0.62 -0.09% 28
      Biotechnology 0 -1% 2
      Household/Personal care 1.68 -0.36% 15
      Publishing: books/magazines 3.11 -1.14% 5
      Finance/Rental/Leasing 1.01 0.03% 83
      Commercial printing/Forms 0.37 -0.99% 6
      Miscellaneous 1 -1.63% 3
      Cable/Satellite TV 0.06 -2.86% 5
      Auto parts: OEM 0.71 -1.33% 69
      Railroads 1.59 -0.7% 2
      Apparel/Footwear 0.7 -1.47% 51
      Consumer sundries 0.23 -0.44% 4
      Electronic components 0.59 -1.53% 5
      Other metals/Minerals 3.23 -0.96% 24
      Real estate investment trusts 6.61 -0.83% 4
      Airlines 0 1.14% 4
      Publishing: newspapers 3.28 -0.15% 8
      Tobacco 2.77 0.1% 3
      Major telecommunications 0.61 -1.02% 6
      Alternative power generation 2.58 -0.68% 9
      Information technology services 1.62 -0.19% 76
      Office equipment/Supplies 0.26 -0.45% 8
      Other consumer specialties 0.35 -0.19% 26
      Packaged software 0.88 0.26% 51
      版权所有PRDS DATA