PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002119 12 CNY 1.01% 3591500 0.2173 CNY
SZ002151 27 CNY -9.23% 25508446 0.1475 CNY
SH588060 0 CNY 1.41% 391226600
SH600610 9 CNY 0.81% 12906327 0.043 CNY
SZ300029 4 CNY 2.61% 1017282 0.0127 CNY
SH688558 23 CNY -0.43% 1689377 0.9647 CNY
SH601956 7 CNY -0.14% 8306660 0.2067 CNY
SZ002774 7 CNY 1.69% 19593998 0.3981 CNY
SH688605 56 CNY -2.71% 1624754 0.9917 CNY
SZ002054 6 CNY 9.97% 27194032 0.0986 CNY
SZ002193 4 CNY 1.62% 2363300 -1.9257 CNY
SZ300594 18 CNY -1.1% 1584000 -0.5075 CNY
SZ300667 17 CNY -0.74% 867000 0.1206 CNY
SH900926 1 USD 1.46% 1054827 0.84655339 USD
SH601777 7 CNY -4.63% 80172939 0.0006 CNY
SZ300094 4 CNY -6.32% 188479687 -1.2965 CNY
SZ300841 54 CNY -4.82% 3472958 4.0935 CNY
SZ002719 9 CNY 2.12% 7016493 -1.0264 CNY
SZ300948 20 CNY 4.98% 13801797 -0.5156 CNY
SZ301126 10 CNY -1% 1019600 0.2323 CNY
SZ301076 24 CNY -4.04% 11908431 0.4832 CNY
SZ301210 32 CNY -0.06% 164700 0.6264 CNY
SH561560 1 CNY -0.33% 1396300
SH601212 3 CNY -7.67% 138810934 0.0228 CNY
SZ301517 55 CNY -0.43% 1718485 0.4732 CNY
SZ000403 21 CNY -3.77% 8780300 1.1361 CNY
SZ159677 1 CNY 1.33% 9551200
SH516180 0 CNY -4.55% 7343200
SH563150 1 CNY -0.67% 830300
SZ301178 33 CNY 1.62% 14829710 -0.1515 CNY
SZ002209 9 CNY -4.29% 11977691 0.2045 CNY
SZ002603 17 CNY -1.32% 27716603 -0.1669 CNY
SH900922 0 USD 0.46% 400 0.06615295 USD
SH600211 36 CNY -4.52% 6672521 2.2879 CNY
SH601375 4 CNY 0.92% 59208684 0.1017 CNY
SZ300333 11 CNY 4.01% 18665603 -0.1529 CNY
SH600583 5 CNY 1.48% 29238102 0.4507 CNY
SZ180602 3 CNY 0.75% 1105634
SZ000680 10 CNY 0.39% 12749594 0.6308 CNY
SH588120 0 CNY -13.59% 814951600
SZ301101 38 CNY -7.34% 10929549
SZ200596 111 HKD 1% 49821 10.23156685 HKD
SH688629 34 CNY -7.28% 19371006 -0.0347 CNY
SH513820 1 CNY -4.66% 75685200
SZ159673 1 CNY 1.15% 54977400
SZ200026 6 HKD -4.43% 136700 0.71795818 HKD
SZ002015 8 CNY -8.95% 42332532 0.3263 CNY
SZ159781 0 CNY -1.07% 60539900
SZ002658 6 CNY -7.72% 10915910 0.2695 CNY
SH603501 112 CNY 1.38% 5671856 1.4728 CNY