PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000563 3 CNY -3.16% 77393970 0.2317 CNY
SZ002324 8 CNY -0.49% 2118800 0.3725 CNY
SZ002157 3 CNY 0.33% 126836482 1.2529 CNY
SH512760 1 CNY 10.01% 2693546729
SH601918 8 CNY 2.69% 42857111 0.7771 CNY
SH688207 15 CNY -7.14% 9550979 -0.8135 CNY
SZ300736 11 CNY -10.48% 18675409 -0.2332 CNY
SH688370 20 CNY -1.53% 588437 0.4808 CNY
SZ002192 38 CNY -4.55% 13348162 0.7902 CNY
SH600679 11 CNY -0.26% 5294500 0.1213 CNY
SZ000028 29 CNY -9.13% 11417781 2.7176 CNY
SZ300091 3 CNY 4.81% 130587221 -0.3637 CNY
SZ300268 7 CNY -0.51% 1078000 -6.6096 CNY
SZ159967 0 CNY -3.61% 310021454
SH501203 0 CNY -6.35% 1333851
SH516790 0 CNY 2.34% 51928800
SH600480 11 CNY 0.62% 30531466 0.751 CNY
SH600989 16 CNY -3.14% 24156899 0.8598 CNY
SH600497 5 CNY 0.18% 13229740 0.2487 CNY
SZ300699 32 CNY -12.72% 38649450 0.9968 CNY
SH600876 9 CNY -3.09% 2398700 -0.0781 CNY
SZ159692 1 CNY -0.5% 6684700
SH603488 7 CNY -1.84% 1629000 0.1605 CNY
SZ301208 38 CNY 2.4% 2434041 0.999 CNY
SZ159506 0 CNY -3.47% 107486000
SZ002943 19 CNY -3.57% 3455305 0.2848 CNY
SH562330 1 CNY 1.99% 2199300
SH603012 5 CNY -3.27% 11021900 0.4595 CNY
SH605155 10 CNY -2.94% 13036167 0.5417 CNY
SH603612 13 CNY 2.05% 8660920 -0.32 CNY
SH605599 11 CNY -3.48% 6220500 0.8607 CNY
SH600696 13 CNY -8.81% 16785600 -0.3243 CNY
SH601899 15 CNY 1.36% 137873276 1.1024 CNY
SZ002412 5 CNY 0% 674600 0.427 CNY
SZ002415 30 CNY 3.1% 56027708 1.446 CNY
SZ300084 6 CNY 1.08% 9442200 -0.0605 CNY
SZ300625 12 CNY -6.03% 3349500 0.4374 CNY
SZ159936 1 CNY -0.4% 1068200
SZ159608 0 CNY -10% 46052100
SH600167 5 CNY -7.12% 12340808 0.3278 CNY
SZ300303 7 CNY 3.31% 79419079 0.2088 CNY
SZ165309 1 CNY 0.82% 42400
SZ300345 6 CNY -0.6% 11186336 -0.47 CNY
SH688201 9 CNY -5.45% 8692217 -0.0817 CNY
SH900922 0 USD -0.78% 351919 0.06598343 USD
SZ300746 16 CNY 3.81% 8563395 -0.0248 CNY
SH601669 5 CNY -9.68% 349340044 0.7284 CNY
SZ000159 7 CNY -1.25% 16676900 -0.8924 CNY
SZ002438 13 CNY -4.47% 16036671 0.5815 CNY
SZ000903 3 CNY -6.15% 150547397 -0.6178 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量