PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301200 40 CNY 7.24% 6934919 0.4265 CNY
SH600280 3 CNY -2.09% 62133773 -0.1643 CNY
SZ301160 61 CNY 1.69% 1921369 2.6182 CNY
SH603660 7 CNY -2.17% 62173918 -0.59 CNY
SH688416 33 CNY -5.28% 1612679 -2.1918 CNY
SH513910 1 CNY 1.96% 40990300
SZ300232 7 CNY 0.98% 35543874 0.0746 CNY
SZ161025 0 CNY 1.85% 128103
588230 1 CNY 0% 58219000
SZ002041 10 CNY 0.39% 9468818 0.2489 CNY
SZ300076 4 CNY -16.87% 46080006 -0.0818 CNY
SZ161614 1 CNY 0.27% 5200
SZ002638 3 CNY 0.65% 151862586 -0.1132 CNY
SH603021 4 CNY -4.52% 20905520 -0.7321 CNY
SH603629 17 CNY -4.64% 11576516 0.2446 CNY
SZ300820 57 CNY 0.48% 1716250 2.0664 CNY
SH688399 66 CNY 0.59% 373672 -2.9129 CNY
SH688085 20 CNY -5.52% 1485681 0.1524 CNY
SZ301373 28 CNY -1.89% 2245261 1.2047 CNY
SZ167501 1 CNY 0.1% 13200
SZ001215 35 CNY 0.78% 2082520 1.3161 CNY
SZ002514 7 CNY -4.86% 50223621 -0.4442 CNY
SZ002715 15 CNY -0.92% 2525400 0.1687 CNY
SH601216 5 CNY 9.96% 362987240 0.3303 CNY
SH603385 6 CNY 0.75% 2342260 -0.2 CNY
SZ002279 7 CNY -1.22% 116949685 -0.3395 CNY
SH603858 17 CNY 1.73% 5868304 -0.2615 CNY
SH513900 0 CNY 1.33% 18385700
SH601288 5 CNY -0.4% 100162895
SH601003 3 CNY 2.28% 23680420 -0.3137 CNY
SH603281 25 CNY -4% 2387360 1.551 CNY
SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH560100 0 CNY -0.75% 392500
SZ002387 9 CNY 0.11% 21863092 -2.1605 CNY
159356 1 CNY 0.8% 506967740
SZ000547 8 CNY 0.87% 22044069 -1.2352 CNY
SH600800 3 CNY -1.85% 31643432 -0.598 CNY
SH603711 14 CNY -6.94% 10547767 0.7171 CNY
SH600057 6 CNY 2.07% 24919427 0.5831 CNY
SZ300440 7 CNY 1.4% 8072700 0.2318 CNY
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SZ301065 20 CNY -11.42% 3123209 0.6719 CNY
SZ301128 54 CNY 0.46% 1270699 1.2821 CNY
SH508068 3 CNY 0.41% 3866063
SZ300458 36 CNY 6.98% 120586491 0.2551 CNY
SH601528 5 CNY 1.07% 13420168 0.9736 CNY
SH600768 10 CNY 0.49% 2579900 0.08 CNY
SH603113 5 CNY 1.07% 4624592 0.1171 CNY
SZ300225 7 CNY -0.96% 10895743 0.0608 CNY
SZ159611 1 CNY 0.5% 64693302
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量