PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300396 17 CNY -15.56% 15918760 1.0249 CNY
SH603022 11 CNY 1.15% 2415739 0.2623 CNY
SH900921 0 USD 5.33% 2307729 -0.39800644 USD
SZ300603 9 CNY -16.08% 37692133 -0.0082 CNY
SZ000697 8 CNY 0.96% 10261464 -0.2284 CNY
SH688029 79 CNY 0.11% 664939 3.2702 CNY
SZ164509 0 CNY 0% 11200
SZ301150 47 CNY 5.1% 20058613 0.1082 CNY
SH688318 134 CNY -1.14% 945170 1.3437 CNY
SZ002734 17 CNY 2.03% 28822552 0.94 CNY
SZ002153 8 CNY -0.36% 26139056 -0.0378 CNY
SH600032 8 CNY 0.12% 1195600 0.3226 CNY
SZ300649 11 CNY -1.01% 2400300 -0.1584 CNY
SZ300806 12 CNY -4.99% 12774140 0.0558 CNY
SZ200625 3 HKD -5.3% 14526515 0.65541373 HKD
SZ000906 6 CNY 1.31% 3251034 0.1986 CNY
SZ159590 1 CNY 0.45% 7047166
SH501047 1 CNY -3.91% 37800
SH512040 0 CNY -0.31% 3815400
SZ002801 35 CNY 0.83% 1411600 1.2271 CNY
SZ161124 1 CNY -0.43% 1460537
SH512090 1 CNY 1.34% 5402900
SZ000560 3 CNY -3.18% 191537697 -0.3277 CNY
SH588760 0 CNY -2.16% 389156400
SZ301035 70 CNY 1.71% 1020900 3.57 CNY
SZ300860 24 CNY -4.66% 6595898 0.5156 CNY
SH515770 1 CNY 1.29% 7880900
SH560810 1 CNY -0.17% 37300
SH600234 5 CNY 0% 4968215 -0.5904 CNY
SH688428 22 CNY -0.27% 5936131 -0.1303 CNY
SH600650 15 CNY -1.74% 3907600 0.225 CNY
SZ002259 2 CNY -0.39% 5670100 -0.0611 CNY
551060 99 CNY -0.01% 64845140
SH688319 29 CNY -0.1% 3856501 0.1584 CNY
SH600076 2 CNY 4.2% 85915200 -0.2159 CNY
SZ301091 42 CNY -4.87% 46826690 0.3436 CNY
SZ002064 8 CNY -4.15% 61112500 0.5168 CNY
SH588890 2 CNY 1.47% 36244200
SZ160642 1 CNY -0.08% 10961
SH688230 48 CNY 1.63% 1284076 0.977 CNY
SH688389 15 CNY -1.21% 845641 0.8562 CNY
SZ301082 19 CNY -1.17% 10966601 -0.1025 CNY
SH516290 0 CNY -4.35% 24100900
SH600463 13 CNY 2.5% 7371300 -0.3414 CNY
SH562960 1 CNY 0.09% 314000
SH600562 29 CNY 0.76% 6503556 0.5105 CNY
SZ301329 20 CNY -0.94% 3048558 0.3981 CNY
SH688789 67 CNY 0.67% 2310331 2.2188 CNY
SH603298 26 CNY -1.94% 12381003 1.681 CNY
SZ000828 10 CNY -0.28% 6135037 1.0238 CNY