PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600071 21 CNY -3.22% 5407162 -0.2474 CNY
SZ301108 26 CNY 0.96% 712000 0.6951 CNY
SH512880 1 CNY 1.01% 879301600
SZ300269 4 CNY -6.1% 42783200 -0.0753 CNY
SZ184801 98 CNY 0.25% 5877
SZ300581 12 CNY 1.53% 24576329 0.0246 CNY
SH600267 8 CNY 1.06% 12911287 -0.0276 CNY
688449 41 CNY -1.65% 14195002
SH600370 2 CNY 6.48% 66801083 -0.1566 CNY
SZ301042 38 CNY -1.54% 2201620 1.4834 CNY
SH600865 10 CNY 4.83% 23659058 0.3304 CNY
SH603960 23 CNY -1.7% 20397052 0.3188 CNY
SH605166 11 CNY 3.07% 3204900 0.8879 CNY
SH603173 18 CNY -0.11% 303800 1.2534 CNY
SZ301027 9 CNY 0.81% 3121486 0.0791 CNY
SZ300120 10 CNY -6.39% 41477122 -0.5109 CNY
SH603605 92 CNY 0.91% 2303215 3.5941 CNY
SH515070 1 CNY 0% 23069200
SZ003816 4 CNY -3.11% 151498849 0.218 CNY
SZ000755 4 CNY -9.96% 36077818 0.3062 CNY
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SZ300379 17 CNY 2.37% 151695699 -1.1668 CNY
SZ002451 6 CNY 1.97% 8960730 0.0417 CNY
SH600997 6 CNY -9.89% 26268217 0.4963 CNY
SH601882 21 CNY 0.6% 2026300 1.0531 CNY
SH603823 9 CNY 2.2% 3862297 0.4423 CNY
SH603518 7 CNY -1.15% 1571500 0.8428 CNY
SH560900 0 CNY 2.93% 6319700
SH600568 1 CNY -0.83% 4030800 -0.0844 CNY
SZ301555 27 CNY -0.18% 1583879
SZ300879 15 CNY -2.22% 10407570 -0.8377 CNY
SZ002254 9 CNY -1.03% 2171601 0.2789 CNY
SZ002402 10 CNY -0.64% 2737000 0.3652 CNY
SZ164814 0 CNY 0% 700
SH600502 4 CNY 0.83% 15054124 0.8458 CNY
SZ301191 88 CNY 0.01% 2919617 1.8353 CNY
SZ002816 22 CNY -4.66% 7718317 -0.7551 CNY
SH688152 53 CNY -11.01% 3986218 -0.3868 CNY
SH600713 5 CNY 1.37% 25272800 0.4474 CNY
SH600210 7 CNY -0.82% 144686529 0.4194 CNY
SZ000560 3 CNY 0.92% 78640233 -0.3277 CNY
SH513770 0 CNY 1.29% 160364910
SH688518 20 CNY -0.05% 10826946 0.3782 CNY
SZ002931 14 CNY 1.13% 6353672 -0.0542 CNY
SZ000563 3 CNY -10.1% 306503720 0.2287 CNY
SZ300061 16 CNY 5.1% 83868552 -0.7345 CNY
SH520520 1 CNY 0.78% 20522400
SH563300 0 CNY -10.03% 980053100
SH600557 14 CNY -3.9% 10338664 0.9396 CNY
SH603709 9 CNY -0.11% 421666 0.0539 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量