PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600816 3 CNY 0% 30845960 0.005 CNY
SH501038 1 CNY -8.79% 53200
SZ000793 2 CNY -4.03% 94358700 -0.5392 CNY
SZ161912 2 CNY -2.43% 500002
SH603059 23 CNY 0% 529725 0.7484 CNY
SZ301307 19 CNY -0.45% 2352500 -0.2487 CNY
SZ165513 0 CNY 1.24% 463007
SH688598 30 CNY -5.77% 8860152 -1.2401 CNY
SZ159912 1 CNY -0.56% 460500
SH603727 12 CNY 0.95% 4354730 0.3787 CNY
SH516800 0 CNY 0.41% 1080800
SZ161229 1 CNY 2.11% 77775
SZ300114 69 CNY 4.91% 18652910 0.1744 CNY
SZ300535 13 CNY -0.37% 1178900 0.24 CNY
SH601728 6 CNY 1.23% 28151568
SH688192 42 CNY 2.31% 1566713 -2.0271 CNY
SZ300946 26 CNY -0.11% 644300 0.7846 CNY
SH600987 6 CNY -4.66% 12708479 0.6745 CNY
SZ002361 5 CNY 0% 222411477 0.0298 CNY
SZ002196 4 CNY 0% 2007770 0.1523 CNY
SZ300900 21 CNY -3.44% 5187860 0.3242 CNY
SZ159856 0 CNY 0.33% 7023900
SZ301600 197 CNY -13.16% 4873302
SZ003020 18 CNY -1.13% 827527 0.918 CNY
SZ002533 10 CNY -4.73% 18041632 0.7682 CNY
SZ301268 18 CNY -11.69% 5083130 0.0704 CNY
SZ300019 14 CNY 0.07% 4494250 0.6393 CNY
SH601825 8 CNY 0.37% 32197451 1.2677 CNY
SH603866 5 CNY -0.33% 17285865 0.3438 CNY
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY
SZ000931 5 CNY 0.76% 8640204 0.0784 CNY
SZ002110 3 CNY 2.23% 21923322 -0.5784 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY
SH603558 11 CNY 1.07% 6730068 0.9171 CNY
SZ159835 0 CNY -6.21% 33334201
SZ003033 25 CNY -4.42% 1075801 1.4753 CNY
SH513970 0 CNY 0.72% 35693600
SH601816 5 CNY -0.51% 17619700 0.26 CNY
SH688121 13 CNY -0.83% 3418313 0.5736 CNY
SH600981 2 CNY 0.37% 45005101 -0.0964 CNY
SH600685 25 CNY -2.4% 4562001 0.1289 CNY
SZ002351 12 CNY -6.67% 48695843 0.5237 CNY
SH601137 16 CNY -8.86% 36386770 1.6672 CNY
SH603027 12 CNY 0.56% 14068820 0.4926 CNY
SH601880 1 CNY 4.2% 68192836 0.0486 CNY
SH561320 0 CNY 0.32% 4968000
SZ002314 2 CNY -0.43% 17847717 -0.0818 CNY
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH605007 12 CNY -3.22% 2204500 1.1653 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量