PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159619 1 CNY -2.31% 11347680
SH688717 62 CNY -2.83% 444994 1.2019 CNY
SH688022 12 CNY -5.35% 5653299 -2.3664 CNY
SH688720 45 CNY -6.99% 1969658 0.4312 CNY
SH600894 9 CNY 0.11% 2451850 0.7808 CNY
SH600121 4 CNY 3.47% 70294662 0.1176 CNY
SZ002397 2 CNY -9.8% 32654083 0.0286 CNY
SZ002532 8 CNY -6.43% 58654280 0.7908 CNY
SZ000520 5 CNY -0.75% 48016945 -0.014 CNY
SZ000510 4 CNY -3.83% 82846346 -0.2028 CNY
SZ002959 43 CNY 0.97% 1250450 1.9465 CNY
SZ300622 30 CNY -2.24% 12485489 0.4738 CNY
SH516860 1 CNY 1.51% 84553459
SZ002121 7 CNY 0.89% 31797824 -0.0473 CNY
SZ160421 1 CNY 0.5% 4200
SH605162 8 CNY 1.04% 3699100 0.3593 CNY
SH560100 0 CNY -3.39% 15271200
SH605180 13 CNY 0.15% 2570475 0.2795 CNY
SH510010 1 CNY 0.58% 47600
SH900952 0 USD 0% 1512635 -1.01712758 USD
SH600362 22 CNY -1.21% 5298805 1.9544 CNY
SH600106 6 CNY 4.84% 38191767 0.1729 CNY
SH515300 1 CNY 0.23% 81794800
SH603990 10 CNY -5.72% 21306467 -1.136 CNY
SZ301122 26 CNY 0.88% 1624500 0.0318 CNY
SZ002755 12 CNY -7.44% 6675993 0.1758 CNY
SZ300072 4 CNY -6.88% 110761343 -0.112 CNY
SZ301069 16 CNY -1.58% 13549362 0.1821 CNY
SZ000969 12 CNY -0.5% 37084166 0.378 CNY
SZ301080 37 CNY -1.37% 353550 0.9881 CNY
SZ200016 0 HKD -1.25% 99500 -1.27853144 HKD
SH510210 0 CNY -2.14% 1745553050
SZ161116 1 CNY -1.84% 4759416
SH600682 6 CNY -4.14% 43408754 0.1871 CNY
SZ300103 7 CNY -0.28% 13548500 -0.3238 CNY
SZ301618 106 CNY 1.75% 1185906
SZ300254 9 CNY -0.55% 2559900 0.3428 CNY
SH603519 11 CNY 1.12% 1416240 0.1824 CNY
SH688297 46 CNY 1.59% 5116374 0.0929 CNY
SH688213 89 CNY -2.58% 4637850 2.0423 CNY
SZ002823 14 CNY -4.48% 9151967 0.5023 CNY
SZ200429 8 HKD 0.23% 276900 0.82678919 HKD
SH688449 46 CNY 0.52% 7367749 0.2933 CNY
SH688123 58 CNY 0.03% 889696 1.116 CNY
SH517050 0 CNY 1.52% 9546100
SZ160421 1 CNY 1.54% 16700
SH601098 13 CNY 4.94% 28961296 0.8775 CNY
SZ002939 10 CNY 0.69% 27734420 0.5979 CNY
SH601777 4 CNY -0.43% 9883324 0.0023 CNY
SH516950 1 CNY 0.83% 18747600