PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002672 4 CNY -7.21% 16998109 -0.7319 CNY
SZ301050 44 CNY -10.25% 20728719 1.3134 CNY
SZ200026 7 HKD -0.28% 39900 0.62986961 HKD
SH688039 50 CNY -1.99% 4978172 -0.4934 CNY
SZ162703 1 CNY 1.67% 4882188
SZ159527 1 CNY 0.82% 950600
SH510570 1 CNY 0.87% 161200
SH603950 13 CNY -6.57% 8010200 0.5677 CNY
SZ300787 13 CNY -12.88% 9968124 0.3521 CNY
SZ002048 13 CNY -5.05% 18789337 1.1126 CNY
SH563800 1 CNY 0.25% 1603554770
SZ002767 14 CNY -2.74% 6687508 -0.054 CNY
SZ300195 6 CNY 0% 29591846 0.0905 CNY
SH600821 5 CNY -4.64% 39880396 0.3893 CNY
SZ301156 12 CNY -14.82% 4615634 0.477 CNY
SZ300005 6 CNY -15.34% 49144910 0.1553 CNY
SZ000411 11 CNY 0.36% 3608542 0.8667 CNY
SZ300533 16 CNY -16.32% 15331482 -1.763 CNY
SZ002812 33 CNY -0.87% 2619683 1.3472 CNY
SH688592 40 CNY 0.9% 97261 0.5894 CNY
SH510600 3 CNY -8.69% 3848600
SZ000786 28 CNY -1.97% 8358316 2.3161 CNY
SZ002238 10 CNY 1.54% 53983769 0.0761 CNY
SZ301260 16 CNY 2.33% 2720026 -0.0237 CNY
SZ159360 1 CNY 1.38% 578584800
SH600288 10 CNY 1.73% 51442549 -0.096 CNY
SH600571 15 CNY 1.78% 10034145 0.2152 CNY
SZ002474 5 CNY -9.92% 44051346 -0.2059 CNY
SH605286 38 CNY 0.69% 872000 1.3051 CNY
SZ159641 1 CNY 0.58% 7704807
SZ002338 35 CNY 1.21% 26170332 0.2822 CNY
SH600791 5 CNY 1% 21587700 -0.6005 CNY
SZ002394 7 CNY -2.94% 8577579 0.4222 CNY
SZ300819 13 CNY -6.06% 4155590 0.3888 CNY
SZ300703 12 CNY -2.4% 16859415 0.3868 CNY
SZ002771 21 CNY -10.01% 27452999 -0.1518 CNY
SH515210 1 CNY -0.58% 10086600
SH603290 101 CNY 1.58% 4750464 2.8224 CNY
SH600155 6 CNY 0.15% 19041657 0.0761 CNY
SH688391 29 CNY 0.9% 864010 0.5586 CNY
SZ001332 51 CNY -0.38% 806453 2.2444 CNY
SH688377 36 CNY 2.54% 1472719 0.5666 CNY
SH688223 8 CNY -3.89% 46103043 0.2228 CNY
SH600925 5 CNY -2.71% 13251898 0.2559 CNY
SZ002530 10 CNY 10.04% 108953919 -0.0441 CNY
SZ160616 1 CNY -0.29% 600
SZ301310 41 CNY 0.07% 417700 0.8435 CNY
SZ301603 44 CNY -2.24% 2932502
SH603667 29 CNY 10.01% 134147989 0.3093 CNY
SH600999 16 CNY -2.99% 57929092 1.3922 CNY