PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300310 9 CNY -0.61% 87435000 0.0736 CNY
SZ159735 0 CNY 0.44% 7980900
SZ180102 1 CNY -0.59% 4639492
SZ001328 30 CNY 0.3% 947316 0.8803 CNY
SZ301383 36 CNY -3.05% 3932908 1.0887 CNY
SH688013 17 CNY -0.63% 51125 0.6089 CNY
SZ300797 12 CNY 0% 1613400 0.348 CNY
SH600935 2 CNY 0% 1115700 -0.021 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603755 35 CNY 4.02% 2159000 0.7587 CNY
SZ002638 2 CNY -10.04% 31959250 -0.1171 CNY
SZ200012 2 HKD -0.38% 71465 0.49151376 HKD
SH688290 52 CNY -2.96% 1275169 0.1599 CNY
SH600918 7 CNY -9.94% 179929423 0.0807 CNY
SH501051 1 CNY -2.34% 700
SH900917 0 USD -1.11% 569100 0.12746565 USD
SH688631 88 CNY -1.26% 955732 0.8515 CNY
SH688799 40 CNY 0.56% 850143 2.2543 CNY
SH688067 27 CNY 0.43% 1546001 0.4006 CNY
SZ300857 103 CNY 15.52% 21484586 2.6503 CNY
SH605188 7 CNY -7.08% 26829620 0.0221 CNY
SH600153 9 CNY -9.24% 111930474 4.3462 CNY
SZ002778 18 CNY 6.83% 8174320 -1.3525 CNY
SZ300340 9 CNY -17.13% 22220049 -2.4614 CNY
SH688046 14 CNY 0.75% 3457025 0.3407 CNY
SH688192 48 CNY 0.77% 1700927 -2.0271 CNY
SZ301551 35 CNY -2.68% 9914541 0.7239 CNY
SH600523 15 CNY -0.65% 5926640 0.4416 CNY
SZ002892 13 CNY -0.6% 10956832 0.0465 CNY
SH603150 27 CNY -3.33% 1099050 1.66 CNY
SH600817 11 CNY -1.86% 1621200 0.3887 CNY
SZ000758 5 CNY 1.54% 36256532 0.1938 CNY
SH605598 18 CNY -9.99% 4174166 0.5834 CNY
SZ159814 0 CNY 2.33% 238285490
159298 1 CNY -1.49% 2555400
SZ002026 15 CNY 0.99% 25265982 0.7458 CNY
SH603007 5 CNY 0.17% 11204930 -0.8715 CNY
SH688156 13 CNY 3.45% 1726616 -0.0281 CNY
SZ301309 30 CNY -0.26% 851150 1.1797 CNY
SH603565 9 CNY -0.11% 10364997 0.7781 CNY
SZ002725 8 CNY -9.95% 12496138 -0.0609 CNY
SH688108 10 CNY -7.6% 12620749 -0.0111 CNY
SZ002630 3 CNY -4.89% 45214220 0.08 CNY
SZ300719 17 CNY -1.61% 10146450 0.0359 CNY
SH603696 22 CNY -3.66% 23867699 0.1711 CNY
SH501026 0 CNY 0.9% 100
SZ002120 7 CNY -3.35% 36408849 0.6262 CNY
SH513140 1 CNY -1.11% 68615200
SZ002691 5 CNY -10% 12044812 0.0626 CNY
SZ301255 32 CNY -0.65% 190400 0.6368 CNY