PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002441 7 CNY -0.82% 726000 0.3097 CNY
SZ300936 36 CNY -1.43% 3693100 0.5091 CNY
SZ301565 19 CNY -3.59% 2815468
SH688131 36 CNY -10.41% 6569711 0.4892 CNY
SZ162720 0 CNY -1.73% 52300
SH688249 19 CNY 1.68% 7520030 0.2216 CNY
SZ002622 2 CNY -7.66% 28959020 -0.1157 CNY
SH512400 0 CNY 0.93% 193438100
SZ300451 4 CNY -4.36% 40454110 -0.0013 CNY
SZ301213 43 CNY -3.88% 1550100 -0.035 CNY
SH511850 100 CNY 0% 1018806
SZ163302 0 CNY -0.75% 35858
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300245 12 CNY 5.88% 99394215 -0.188 CNY
SZ002782 12 CNY 0.16% 9502600 0.2655 CNY
SZ002110 3 CNY -4.66% 35471550 -0.5784 CNY
SZ002277 3 CNY -3.14% 135558192 0.0544 CNY
SZ301386 20 CNY -4.95% 1746500 0.654 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY
SH601377 6 CNY -4.26% 86817036 0.1972 CNY
SZ300504 17 CNY 1.19% 3019300 0.1434 CNY
SH603588 4 CNY -2.27% 14512318 0.2663 CNY
SH688223 8 CNY -1.02% 10791738 0.4613 CNY
SZ003023 18 CNY 1.42% 6586019 1.0905 CNY
SH562060 1 CNY 0.63% 20951200
SZ002729 12 CNY -4.89% 7992460 0.1902 CNY
SH516930 0 CNY 2.73% 3087200
SH688357 25 CNY -0.39% 1067723 0.7083 CNY
SH600693 3 CNY 1.53% 17608800 0.0206 CNY
SZ159326 1 CNY -1.61% 8249200
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ002196 5 CNY -3.91% 23674240 0.0269 CNY
SZ163417 1 CNY -0.43% 2730211
SZ000717 2 CNY -4.56% 68145039 -0.2875 CNY
SH601702 19 CNY 4.8% 12148057 1.1052 CNY
SH513630 1 CNY 0.55% 236481000
SZ300581 10 CNY -3.95% 16915388 0.0057 CNY
SZ002258 8 CNY -7.85% 19356276 0.2712 CNY
SH501093 1 CNY -0.97% 82600
SZ300558 52 CNY 1.04% 2925993 1.0982 CNY
SH688085 19 CNY 0.99% 695045 0.1524 CNY
SH600300 2 CNY -3.06% 30274800 0.1989 CNY
SZ159748 0 CNY -0.77% 9568720
SH600612 51 CNY 0.53% 1506846 3.8725 CNY
159362 0 CNY -1.14% 283927570
SH688083 79 CNY -2.22% 1021212 0.5614 CNY
SH603755 24 CNY -9.72% 1742002 0.6245 CNY
SZ002759 7 CNY -0.14% 970220 -0.2226 CNY
SZ002886 14 CNY -0.21% 919529 0.0386 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量