PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH563350 1 CNY 0.36% 19692345
SZ300892 39 CNY -0.15% 5950587 -0.0881 CNY
SZ002449 8 CNY 0.45% 19167927 0.1153 CNY
SZ000158 25 CNY -1.19% 101016154 -0.1567 CNY
SZ159611 1 CNY -5.92% 205626341
SH688063 45 CNY -5.5% 5854785 -0.4135 CNY
SZ300207 22 CNY -16.09% 146318757 0.7849 CNY
SH600630 9 CNY 0.11% 6128000 0.0744 CNY
SZ000728 8 CNY 2.56% 93846008 0.4609 CNY
SZ300891 9 CNY 1.93% 6863500 0.0728 CNY
SH605166 11 CNY 3.01% 5011346 0.8879 CNY
SH561600 1 CNY 1.68% 39910500
SH605089 26 CNY 0.31% 1121558 0.5321 CNY
SZ159889 0 CNY -3.96% 4499100
SH560590 1 CNY -2% 2724100
SZ163907 0 CNY 0% 20100
SH512550 1 CNY 1.2% 10692900
SH688605 67 CNY 1.14% 3108649 0.9917 CNY
SH688663 22 CNY 0.49% 1680180 1.1857 CNY
SZ000625 11 CNY -0.26% 57890835 0.6826 CNY
SZ001216 12 CNY -0.08% 570200 0.7703 CNY
SH600416 14 CNY -1.51% 17689560 0.2116 CNY
SZ002351 16 CNY 3.05% 70787164 0.5414 CNY
SZ300405 5 CNY 0% 17173484 -0.3408 CNY
SZ000818 20 CNY -1.85% 18533460 -1.5223 CNY
SZ159915 2 CNY 2.16% 2590327930
SZ300986 13 CNY 2.12% 4151949 0.0562 CNY
SZ300321 20 CNY -0.49% 1778100 0.0627 CNY
SH600866 6 CNY -9.55% 86182663 0.5742 CNY
SZ159985 1 CNY -0.33% 265895500
SH512700 1 CNY 1.71% 96680500
SZ159675 1 CNY -1.41% 5682400
SZ159605 0 CNY 2.01% 1017055030
SH605378 16 CNY -4.34% 2512920 0.7816 CNY
SZ300343 6 CNY 1.17% 17928144 0.0517 CNY
SZ300388 6 CNY -13.86% 23300626 0.5807 CNY
SH688655 19 CNY 0.61% 2821102 -0.1474 CNY
SZ159568 1 CNY 2.88% 22885500
SZ161225 2 CNY 1.17% 1318218
SZ300758 13 CNY 5.99% 13445192 0.224 CNY
SH603665 17 CNY 0.94% 6752300 -1.5953 CNY
SH601010 3 CNY 9.89% 31708263 0.0625 CNY
SZ301109 18 CNY 5.12% 10505611 1.2628 CNY
SH603948 19 CNY 0% 754563 1.5029 CNY
SH603556 37 CNY -3.06% 5734745 1.9499 CNY
SH513140 1 CNY -5.9% 66020400
SZ002512 4 CNY 5.46% 67061786 -0.2779 CNY
SH605167 15 CNY -0.06% 7031095 0.4922 CNY
SZ002992 61 CNY 0.74% 2570810 -0.5518 CNY
SZ159712 1 CNY 0% 12818400