PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600790 3 CNY -8.48% 31440572 0.1391 CNY
SZ301317 20 CNY -7.27% 2176333 0.3991 CNY
SZ301486 45 CNY -0.16% 1970463 0.5914 CNY
SH603331 10 CNY -0.68% 7275880 0.2156 CNY
SH688701 6 CNY -3.85% 2154830 -0.7836 CNY
SZ301381 27 CNY -0.84% 6381070 0.7708 CNY
SZ301069 27 CNY 1.85% 15795183 0.2841 CNY
SH600675 3 CNY 2.25% 34793235 -0.1246 CNY
SH688501 15 CNY 6.11% 4878696 0.8116 CNY
SH501306 1 CNY 1.49% 66302
SH501082 2 CNY -1.43% 89200
SZ002395 15 CNY -2.63% 7890531 0.3381 CNY
SZ002183 5 CNY 0% 70654102 0.0333 CNY
SH561960 1 CNY 1.25% 3016593
SZ301212 29 CNY -1.92% 807000 0.1495 CNY
SH600173 4 CNY 1.54% 9586060 0.0505 CNY
SH561700 1 CNY 0.86% 1441300
SH600123 6 CNY -2.96% 38571870 0.0145 CNY
SH600983 8 CNY -2.58% 1764141 0.1566 CNY
SH688256 1415 CNY -1.68% 5783870 4.463 CNY
SZ300771 10 CNY -14.6% 17547441 0.1923 CNY
SZ301369 60 CNY 0.65% 1518450 0.3672 CNY
SH688507 58 CNY -0.6% 146402 0.2544 CNY
SH600621 14 CNY -5.27% 22586000 0.2695 CNY
SZ002859 30 CNY 1.58% 4933678 0.47 CNY
SZ160212 4 CNY -0.2% 99582
SH501025 1 CNY -0.39% 76500
SZ159807 0 CNY -1.36% 37891782
SH510050 2 CNY 0.07% 192156700
SZ300471 10 CNY -14.29% 19265465 -0.2404 CNY
SZ002907 13 CNY -8.08% 7764449 0.0923 CNY
SZ161505 1 CNY -0.32% 100
SH588350 0 CNY -8.71% 22530100
SH517770 1 CNY 2.98% 5854600
SH603678 26 CNY 0.72% 1129200 0.4974 CNY
SZ002993 27 CNY -0.78% 585000 1.6806 CNY
SH688060 38 CNY -4.48% 579537 -0.1139 CNY
SZ301516 16 CNY -1.74% 2009400 -0.3756 CNY
SZ300605 13 CNY -0.36% 4822874 -0.1498 CNY
SH601800 10 CNY -4.59% 87130687 1.4004 CNY
SH605151 17 CNY -0.06% 141500 0.83 CNY
SH603128 6 CNY 0% 13886410 0.2851 CNY
SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
SZ002847 51 CNY 0.47% 1589412 2.4777 CNY
SZ300608 12 CNY -2.7% 20777160 -0.201 CNY
SZ002487 21 CNY -4.64% 11989475 0.4691 CNY
SZ002983 24 CNY 10% 17739772 0.5986 CNY
SZ159605 1 CNY -0.38% 434109990
SH605228 9 CNY 0.56% 451500 0.1786 CNY
SZ301408 12 CNY 1% 3513800 0.3364 CNY