PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600787 5 CNY -1.16% 3456100 0.4486 CNY
SZ300948 25 CNY -3.79% 9385863 -0.5156 CNY
SH600000 10 CNY 0.99% 97223688 1.4 CNY
SZ000802 5 CNY -9.17% 21057700 -0.4055 CNY
SH688252 22 CNY -3.92% 6870504 0.5657 CNY
SZ161129 1 CNY -0.88% 35731503
SZ300755 16 CNY -6.66% 7738400 0.4218 CNY
SZ000932 4 CNY -3.72% 76454121 0.3973 CNY
SH600361 4 CNY 1.57% 68264590 0.2278 CNY
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SZ000571 6 CNY -4.04% 19219823 -0.1656 CNY
SZ162215 1 CNY -0.09% 571348
SZ000757 5 CNY -0.77% 12291614 0.0892 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY
SH515180 1 CNY -0.35% 151002905
SZ300284 11 CNY -7.19% 85179211 0.2013 CNY
SH605099 19 CNY 0.62% 517800 1.1802 CNY
SZ000901 11 CNY -4.51% 30507110 -0.2262 CNY
SH516760 0 CNY -0.3% 7039500
CWR CNY 0%
SH603665 14 CNY -1.2% 545300 -1.4019 CNY
SZ000937 6 CNY 0% 24577636 0.6346 CNY
SZ159905 1 CNY -0.11% 18198400
SH603919 20 CNY 0.05% 4963904 0.7702 CNY
SZ300778 11 CNY -4.16% 6013786 -0.9547 CNY
SH603096 17 CNY -10.01% 3813820 1.0268 CNY
SH688326 89 CNY 2.16% 2080178 -4.1899 CNY
SH600906 7 CNY -4.99% 43257872 0.1299 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SZ301338 35 CNY -0.95% 2007860 0.5153 CNY
SZ300444 14 CNY -6.56% 101984004 0.1123 CNY
SZ300002 12 CNY 1.75% 119350540 0.725 CNY
SH508066 5 CNY -0.16% 1736266
SZ000768 26 CNY 1.24% 16811827 0.3616 CNY
SH603069 23 CNY 0.56% 12710563 -0.4425 CNY
SH603979 42 CNY -10.01% 23932379 1.8918 CNY
SZ002217 2 CNY 0.9% 45104941 -3.1853 CNY
SZ002462 13 CNY -5.34% 11520700 0.8371 CNY
SH688070 32 CNY -13.64% 2425586 -1.2768 CNY
SH600279 5 CNY 0% 7133100 0.4234 CNY
SZ002507 14 CNY -6.89% 40938635 0.697 CNY
SZ159698 1 CNY -2.27% 33878500
SH688156 17 CNY 1.91% 2700570 -0.6874 CNY
SH600388 12 CNY 3.04% 23582190 0.4168 CNY
SZ300787 14 CNY -6.74% 15945263 0.2727 CNY
SZ002057 10 CNY -3.45% 17337563 0.3147 CNY
SZ000831 25 CNY -0.76% 2697013 0.1464 CNY
SZ161130 3 CNY -0.37% 1261833
SH600960 3 CNY -7.12% 61685028 -0.2964 CNY
SZ000401 5 CNY 0.76% 40241847 -0.2485 CNY