PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ162215 1 CNY 0.28% 6266
SZ000757 4 CNY 1.44% 10046090 0.0892 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY
SH515180 1 CNY 0.74% 91403900
SZ300284 11 CNY -7.19% 85179211 0.2013 CNY
SH605099 19 CNY 0.62% 517800 1.1802 CNY
SZ000901 11 CNY -4.51% 30507110 -0.2262 CNY
SH516760 0 CNY -0.88% 6882300
CWR CNY 0%
SH603665 14 CNY -1.2% 545300 -1.4019 CNY
SZ000937 6 CNY 0% 24577636 0.6346 CNY
SZ159905 1 CNY 0.39% 9435700
SH603919 20 CNY 0.05% 4963904 0.7702 CNY
SZ300778 11 CNY -4.16% 6013786 -0.9547 CNY
SH603096 17 CNY -10.01% 3813820 1.0268 CNY
SH688326 89 CNY 2.16% 2080178 -4.1899 CNY
SH600906 7 CNY -4.99% 43257872 0.1299 CNY
SH600853 4 CNY 9.92% 68771438 0.3812 CNY
SZ301338 35 CNY -0.95% 2007860 0.5153 CNY
SZ300444 9 CNY -2.43% 51460816 0.1123 CNY
SZ300002 12 CNY 1.75% 119350540 0.725 CNY
SH508066 5 CNY -0.16% 1736266
SZ000768 26 CNY 1.24% 16811827 0.3616 CNY
SH603069 21 CNY -6.87% 14625800 -0.4425 CNY
SH603979 42 CNY -10.01% 23932379 1.8918 CNY
SZ002217 2 CNY 0.9% 45104941 -3.1853 CNY
SZ002462 13 CNY -5.34% 11520700 0.8371 CNY
SH688070 32 CNY -13.64% 2425586 -1.2768 CNY
SH600279 5 CNY 1.54% 16147153 0.4234 CNY
SZ002507 14 CNY -6.89% 40938635 0.697 CNY
SZ159698 1 CNY 0.1% 1774000
SH688156 16 CNY -1.92% 1141264 -0.6874 CNY
SH600388 12 CNY 3.04% 23582190 0.4168 CNY
SZ300787 14 CNY -6.74% 15945263 0.2727 CNY
SZ002057 9 CNY -0.1% 6486900 0.3147 CNY
SZ000831 25 CNY -0.76% 2697013 0.1464 CNY
SZ161130 3 CNY -0.37% 1261833
SH600960 3 CNY -7.12% 61685028 -0.2964 CNY
SZ000401 4 CNY 0.45% 6809930 -0.2485 CNY
SH600785 10 CNY -10.01% 15030468 0.5434 CNY
SH600053 18 CNY -1.21% 3969907 -0.7502 CNY
SH515960 0 CNY -3.93% 10300100
SH601665 5 CNY -4.72% 55972839 0.7109 CNY
SZ300125 7 CNY -6.72% 28164117 -3.1639 CNY
SH688228 40 CNY -14.83% 3998620 0.5288 CNY
SH688122 44 CNY 1.61% 5687231 1.1906 CNY
SH603629 17 CNY -0.64% 1658580 0.2159 CNY
SZ002233 9 CNY -1.69% 10064300 0.6352 CNY
SH600712 5 CNY -2.5% 17819024 0.0573 CNY
SZ301172 25 CNY -3.94% 12843933 0.1913 CNY