PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002122 2 CNY -4.65% 44577600 0.0421 CNY
SH603737 56 CNY 1.25% 7190322 0.9016 CNY
SZ301386 21 CNY 1.2% 1993147 0.654 CNY
SZ000596 200 CNY -10% 7623149 10.1825 CNY
SZ159939 0 CNY -0.86% 29444900
SH603759 11 CNY 0.09% 27798795 0.5721 CNY
SH561990 1 CNY -0.56% 15638100
SH600730 5 CNY 0.19% 3675600 0.0296 CNY
SZ301290 26 CNY 0.75% 1088600 0.919 CNY
SH688559 34 CNY -14.26% 12960289 1.4278 CNY
SH508086 5 CNY -0.12% 361800
SH516130 0 CNY -0.62% 600200
SZ300926 23 CNY -0.84% 982529 1.1013 CNY
001220 51 CNY -1.2% 11259400
SH512900 1 CNY 0.17% 31170600
SH600163 5 CNY -2.11% 5684500 0.3648 CNY
SH561330 2 CNY -5.12% 75370173
SH600623 7 CNY -6.86% 55460011 0.5738 CNY
SZ300409 15 CNY -3.11% 57725493 0.2572 CNY
SZ159679 0 CNY -0.11% 434400
SZ159944 0 CNY -0.85% 1304600
SH688227 14 CNY -11.56% 3243093 -0.0866 CNY
SZ301376 19 CNY -14.63% 5790888 0.9926 CNY
SZ159629 2 CNY -8.55% 273960166
SH600487 17 CNY -1.1% 4982800 1.0345 CNY
SZ159767 0 CNY -0.57% 845400
SH688501 27 CNY 1.83% 1935689 1.4882 CNY
SH603318 6 CNY -6.72% 13630741 0.1676 CNY
SZ161025 0 CNY -2.25% 1001926
SH603706 15 CNY -8.77% 4515000 1.1348 CNY
688796 72 CNY 3.67% 2496622 0.32880118 CNY
SH603351 23 CNY -5.6% 2142676 1.0484 CNY
SH512730 1 CNY -2.17% 4404400
SH603683 25 CNY -4.23% 6833033 0.2338 CNY
SH600720 9 CNY -2% 12008565 1.0668 CNY
SH510530 8 CNY -1.81% 540300
SH688577 34 CNY -0.37% 109694 0.2837 CNY
SH603596 46 CNY -2.59% 714000 1.6683 CNY
SH605055 9 CNY -2.26% 8284315 -0.0629 CNY
SH688334 17 CNY -9.6% 6998933 0.5709 CNY
SH510360 1 CNY 1.37% 53542900
SH600272 13 CNY -0.14% 2608000 0.0542 CNY
SH501206 0 CNY 1.35% 340001
SH600611 7 CNY -0.99% 57607601 0.0982 CNY
SH562300 0 CNY 1.34% 359200
SZ300081 8 CNY -0.24% 156917421 -0.5356 CNY
SH516520 1 CNY -1.36% 43536800
SZ300012 15 CNY -1.33% 20018623 0.5883 CNY
SH688700 39 CNY -5.87% 10117269 0.2894 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY