PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300864 22 CNY -3.12% 2904062 0.9727 CNY
SZ159873 0 CNY 0.16% 18041400
SZ300427 6 CNY -3.32% 26619648 -1.2787 CNY
SZ300188 16 CNY 3.2% 36425048 -0.0586 CNY
SZ300283 6 CNY -4.7% 17970106 -0.087 CNY
SZ160105 1 CNY -0.54% 9821
SH601369 8 CNY 0.68% 12319921 0.5708 CNY
SH688232 32 CNY -1.61% 2971284 0.8179 CNY
SH600137 14 CNY -5.05% 1824201 0.2792 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH688176 13 CNY 7.69% 26472720 -0.6449 CNY
SH688553 16 CNY 0.71% 2678949 0.6567 CNY
SH515600 1 CNY 1.14% 6178156
SH600968 3 CNY 0.51% 54450781 0.3758 CNY
SZ161607 1 CNY 0.5% 700
SH563500 1 CNY 1.38% 521704470
SH501043 1 CNY 0.06% 259100
SH605058 30 CNY -1.31% 1207455 1.0353 CNY
SZ000679 7 CNY 1.66% 5447100 -0.2621 CNY
SH600409 5 CNY -0.52% 4878600 0.3576 CNY
SZ000703 10 CNY -1.93% 37570310 0.0708 CNY
SZ002862 15 CNY -7.14% 8859100 -0.5247 CNY
SH600241 7 CNY 0.39% 4000800 0.119 CNY
159226 1 CNY 0.47% 10645903
SZ002498 3 CNY -0.3% 3941800 0.2159 CNY
SZ300411 12 CNY -0.98% 5230400 0.0297 CNY
SH508019 1 CNY 0.32% 4525792 -0.0733 CNY
SZ301408 11 CNY -0.35% 437600 0.3235 CNY
SZ301325 41 CNY -13.83% 6123962 1.7696 CNY
SZ002528 2 CNY -0.71% 6846240 -0.3347 CNY
SZ180601 10 CNY 0.05% 2061200 0.0219 CNY
SH530000 1 CNY -0.07% 482000
SH603826 19 CNY 10.01% 15641889 0.0547 CNY
SH600326 10 CNY -1.44% 37479637 -0.013 CNY
SZ000510 4 CNY -3.83% 82846346 -0.2028 CNY
SZ300512 9 CNY -0.52% 6163050 0.0849 CNY
SH601869 28 CNY 0.57% 2431400 1.306 CNY
SZ002749 13 CNY 1.17% 3167113 0.7778 CNY
SZ300534 8 CNY -0.78% 2285400 0.1678 CNY
SZ002650 4 CNY -0.21% 7166900 -0.2112 CNY
SH603409 38 CNY -4.86% 5582699
SZ159638 1 CNY -1.39% 55570726
SZ001299 13 CNY 0.52% 3653427 0.4664 CNY
SZ300811 48 CNY -0.35% 3487674 1.2634 CNY
SH603803 6 CNY -7.14% 19534709 -0.4789 CNY
SH688526 16 CNY 0.25% 1702044 0.9906 CNY
SZ159328 0 CNY 1.14% 2759721
SH513500 2 CNY -0.22% 145895401
SH688184 15 CNY 0% 697351 -3.2208 CNY
SH603321 6 CNY -5.94% 7699000 0.4655 CNY