PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH900915 0 USD 0.38% 334636 0.05264636 USD
SH600298 38 CNY -0.97% 6345478 1.7305 CNY
SH562890 1 CNY 1.51% 30037700
SZ300400 17 CNY -5.42% 10148617 0.2522 CNY
SZ200017 2 HKD -1.96% 2564531 0.05799141 HKD
SZ301008 19 CNY -5.48% 1924522 0.647 CNY
SH688717 61 CNY -2.23% 4322234 1.2091 CNY
SZ300272 6 CNY 0.33% 2055300 0.2401 CNY
SH512720 0 CNY -0.6% 282951900
SZ000096 9 CNY -9.93% 7910801 0.1592 CNY
SZ300461 22 CNY -2.43% 12234900 -0.183 CNY
301563 152 CNY -2.03% 1338862
SZ000993 8 CNY -1.22% 2962118 0.0948 CNY
SZ166006 1 CNY -3.44% 71700
SH600941 103 CNY -0.16% 9955074 6.3716 CNY
SZ159898 0 CNY 2.02% 48497111
SH688097 28 CNY -3.81% 10943964 0.934 CNY
SH600196 26 CNY -0.71% 11924397 1.2398 CNY
SZ301368 57 CNY -0.21% 1554100 0.0167 CNY
SH603928 9 CNY 0.63% 4498410 0.1837 CNY
SH688021 11 CNY -4.11% 1548814 -0.6058 CNY
SZ159811 1 CNY -3.16% 1977000
SZ002642 9 CNY -0.32% 45557827 0.0363 CNY
SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SZ300520 19 CNY -12.02% 33773704 -1.7738 CNY
SH603288 36 CNY -0.75% 8595371 1.217 CNY
SH600808 2 CNY -8.3% 96991436 -0.0305 CNY
SZ301282 24 CNY 0.29% 1492900 0.5667 CNY
SZ002883 11 CNY -0.51% 3201600 -0.2263 CNY
SZ000016 5 CNY -1.53% 16898500 -1.1093 CNY
SH600283 9 CNY -0.73% 10742382 0.4232 CNY
SH600251 7 CNY -2.79% 9670824 0.542 CNY
SZ301607 40 CNY -0.44% 1743629
SH688029 72 CNY 2.29% 2102264 2.9356 CNY
SZ300604 46 CNY 1.94% 22944074 0.6412 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ161125 2 CNY -0.71% 2985780
SH603757 21 CNY 0.42% 122968 1.4511 CNY
SH600584 37 CNY 1.15% 13243023 0.8912 CNY
SZ002339 7 CNY -3.68% 27728400 0.0194 CNY
SZ002346 9 CNY -3.12% 3334582 -0.1052 CNY
SZ002620 3 CNY 2.94% 2983805 -1.1918 CNY
SZ300454 118 CNY 2.11% 4911472 1.6603 CNY
SH603686 27 CNY 4.77% 60293757 0.345 CNY
SH688196 41 CNY -1.39% 1958151 0.1493 CNY
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SZ301122 19 CNY -0.52% 284020 0.7726 CNY
SZ002497 22 CNY -9.99% 28322188 0.3851 CNY
SZ002366 7 CNY -1.66% 42005787 -0.0348 CNY
SZ002938 34 CNY 4.48% 19886308 1.4755 CNY