PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002339 7 CNY -3.68% 27728400 0.0194 CNY
SZ002346 9 CNY -3.12% 3334582 -0.1052 CNY
SZ002620 3 CNY 2.94% 2983805 -1.1918 CNY
SZ300454 158 CNY 2.3% 23226354 1.6603 CNY
SH603686 25 CNY 0.9% 37658921 0.345 CNY
SH688196 41 CNY -1.39% 1958151 0.1493 CNY
SZ300886 22 CNY 1.27% 1108060 0.1963 CNY
SZ301122 19 CNY -0.52% 284020 0.7726 CNY
SZ002497 23 CNY 1.02% 54608821 0.3851 CNY
SZ002366 7 CNY -1.84% 36113651 -0.0348 CNY
SZ002938 34 CNY 4.48% 19886308 1.4755 CNY
SH605188 21 CNY 7.4% 25217124 0.0123 CNY
SH600483 9 CNY -4.3% 26455430 1.0023 CNY
SH501305 1 CNY 1.05% 93723
SZ002757 13 CNY -9.13% 14578120 0.5994 CNY
SZ002855 21 CNY 1.8% 4177800 -0.808 CNY
SH688031 62 CNY 1.69% 16930602 -2.5855 CNY
SZ000559 6 CNY 0.15% 30963940 0.2821 CNY
SH688060 46 CNY 0.48% 520818 -0.8163 CNY
SZ300869 16 CNY -10.99% 12175734
SH688101 13 CNY -5.65% 5939278 0.8572 CNY
SH688248 33 CNY 0.54% 2585074 0.7102 CNY
SH603535 9 CNY 0.3% 3211826 0.3667 CNY
SH517380 0 CNY 3% 17205600
SH600418 38 CNY -5.75% 116801199 0.2714 CNY
SZ300198 2 CNY -2.68% 31716480 -0.324 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300983 18 CNY -10.18% 1972223 0.1882 CNY
SH688718 14 CNY 1.88% 2144125 0.2071 CNY
SZ300042 21 CNY 0% 6896335 -0.3751 CNY
SZ000655 6 CNY -3.45% 11001301 0.35 CNY
SZ300840 24 CNY 20.02% 80917846 0.7222 CNY
SZ301232 30 CNY -0.62% 634121 -0.5231 CNY
SH600570 27 CNY 10.02% 156233123 0.5305 CNY
SH600287 3 CNY -0.29% 318500 0.1384 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH589000 1 CNY -1.4% 93818800
588550 1 CNY -0.74% 5823600
SZ001228 20 CNY -9.48% 2789847 1.0545 CNY
SZ159890 1 CNY 0.69% 16263701
SZ160220 3 CNY -1.7% 35909
SH605368 7 CNY -0.38% 5521740 0.4213 CNY
SZ000733 45 CNY 0.89% 6767701 2.293 CNY
SH560580 1 CNY -2.46% 2235400
SH601577 8 CNY -4.06% 33324993 1.9408 CNY
SZ002566 8 CNY 0.12% 7201000 0.1219 CNY
SZ300899 36 CNY 3.97% 1185700 0.3477 CNY
SZ300032 5 CNY -1.47% 29973000 -0.0389 CNY
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY