PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH517300 0 CNY 1.19% 4165100
SH563010 1 CNY -3.97% 1379600
SZ301098 8 CNY -4.49% 5333105 -0.0283 CNY
SH512330 0 CNY 1.42% 4063900
SZ000670 6 CNY -3.77% 103490751 -0.066 CNY
SZ002791 30 CNY -9.06% 10866672 0.9828 CNY
SZ300194 5 CNY 2.2% 36366654 0.2367 CNY
SH561550 1 CNY 0.29% 25793800
SH601018 3 CNY -0.54% 3929600 0.2421 CNY
SH688606 68 CNY -1.16% 204627 3.7811 CNY
SZ002318 33 CNY -2.96% 7316695 1.7827 CNY
SZ300580 24 CNY -3.92% 59530875 0.4924 CNY
SZ300853 20 CNY -2.14% 13098559 -1.5522 CNY
SH688232 43 CNY 16.56% 3613448 0.7745 CNY
SZ002905 11 CNY -2.45% 11144260 0.0972 CNY
SZ161219 2 CNY -3.81% 7100
SZ000758 5 CNY -2.13% 50118006 0.1938 CNY
SZ002712 4 CNY -9.9% 38240465 -0.2642 CNY
SZ001330 4 CNY -9.98% 30530361 -0.3102 CNY
SH510390 4 CNY 1.2% 2327058
SZ003035 4 CNY 1.67% 24913455 0.0349 CNY
SZ300384 17 CNY 3.04% 10052818 1.0652 CNY
SZ002708 10 CNY -8.86% 124609784 -0.0325 CNY
SH530000 1 CNY 0.33% 575900
SH516910 1 CNY 1.15% 10110200
SZ300590 15 CNY 3.49% 21113330 0.3996 CNY
SZ159551 1 CNY -1.89% 13934001
SH603186 55 CNY 1.45% 18029300 -0.1984 CNY
SH603518 7 CNY -9.96% 19962125 0.8428 CNY
SH601952 9 CNY 0.76% 9059513 0.4193 CNY
SZ300426 9 CNY 4.25% 5333560 0.0704 CNY
SZ000762 23 CNY -9.98% 40907302 0.4792 CNY
SZ300329 6 CNY 4.11% 12906625 -0.3936 CNY
SH603876 9 CNY -4.04% 25121868 0.3287 CNY
SH518660 10 CNY -3.14% 101347300
SZ300603 9 CNY 0.87% 2577550 -0.0082 CNY
SZ000158 25 CNY -9.76% 227475127 -0.1567 CNY
SH600054 11 CNY 2.24% 20377491 0.3888 CNY
SZ002694 3 CNY 0% 640800 -0.1166 CNY
SZ001317 53 CNY -5.29% 7810962 -0.1854 CNY
SH601225 25 CNY -0.93% 4325100 2.0852 CNY
SH688610 33 CNY -0.38% 78747 0.3509 CNY
SH688067 16 CNY -6.18% 1833302 0.3499 CNY
SH688056 26 CNY -10.93% 1161426 0.4278 CNY
SZ300941 21 CNY -5.18% 10022348 0.3724 CNY
SZ300463 14 CNY -0.7% 1600464 0.5577 CNY
SH688189 7 CNY -10.89% 12332134 -0.1062 CNY
SZ002973 9 CNY -3.41% 7872110 0.7084 CNY
SZ159738 1 CNY 0.85% 4873700
SZ300041 9 CNY 0.22% 11861220 0.2829 CNY