PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ162720 0 CNY -1.73% 52300
SH688249 19 CNY 1.68% 7520030 0.2216 CNY
SZ002622 3 CNY -5.57% 35241956 -0.0924 CNY
SH512400 1 CNY -5.28% 644782580
SZ300451 5 CNY -2.11% 63027679 -0.2256 CNY
SZ301213 64 CNY -5.51% 2922744 -0.1682 CNY
SH511850 100 CNY -0% 753911
SZ163302 0 CNY -0.75% 35858
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300245 12 CNY 5.88% 99394215 -0.188 CNY
SZ002782 12 CNY 0.16% 9502600 0.2655 CNY
SZ002110 3 CNY -4.66% 35471550 -0.5784 CNY
SZ002277 3 CNY -3.14% 135558192 0.0544 CNY
SZ301386 20 CNY -4.95% 1746500 0.654 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY
SH601377 6 CNY -4.26% 86817036 0.1972 CNY
CCX CNY 0%
SZ300504 17 CNY 1.19% 3019300 0.1434 CNY
SH603588 6 CNY -1.62% 16115344 0.3722 CNY
SH688223 8 CNY -1.02% 10791738 0.4613 CNY
SZ003023 23 CNY 0.48% 1858000 0.7769 CNY
SH562060 1 CNY 0.63% 20951200
SZ002729 12 CNY -4.89% 7992460 0.1902 CNY
SH516930 0 CNY 2.73% 3087200
SH688357 25 CNY -0.39% 1067723 0.7083 CNY
SH600693 3 CNY 1.53% 17608800 0.0206 CNY
SZ159326 1 CNY -3.04% 239641400
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ002196 5 CNY -3.91% 23674240 0.0269 CNY
SZ163417 1 CNY -0.43% 2730211
SZ000717 2 CNY -4.56% 68145039 -0.2875 CNY
SH601702 19 CNY -2.78% 15901980 1.2479 CNY
SH513630 1 CNY -1.25% 462780720
SZ300581 10 CNY -3.95% 16915388 0.0057 CNY
SZ002258 8 CNY -7.85% 19356276 0.2712 CNY
SH501093 1 CNY -0.97% 82600
SZ300558 45 CNY -2.11% 4027832 0.7186 CNY
SH688085 17 CNY -0.67% 1570414 0.1988 CNY
SH600300 2 CNY -3.06% 30274800 0.1989 CNY
SZ159748 0 CNY -2.75% 20076900
SH600612 51 CNY 0.53% 1506846 3.8725 CNY
SZ159362 1 CNY 0.84% 23157484
SH688083 66 CNY -1.52% 1371632 0.0736 CNY
SH603755 24 CNY -9.72% 1742002 0.6245 CNY
SZ002759 7 CNY -0.14% 970220 -0.2226 CNY
SZ002886 14 CNY -0.21% 919529 0.0386 CNY
SZ159601 0 CNY -0.23% 10460500
SZ002925 14 CNY -0.69% 9961349 0.3778 CNY
SZ301096 42 CNY 2.48% 4140026 1.9614 CNY