PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301221 58 CNY -0.14% 1583494 0.6871 CNY
563780 1 CNY -1.26% 13413600
SH600535 15 CNY -0.46% 7980045 0.7348 CNY
SZ160416 1 CNY -2.88% 84265982
SH688203 10 CNY 0.09% 1301642 0.196 CNY
SZ159569 1 CNY 0% 22180500
SH600318 8 CNY 0.23% 6812100 0.0731 CNY
SH600405 5 CNY -0.98% 42636030 -0.6044 CNY
SZ000901 27 CNY -4.93% 54800658 0.1478 CNY
SZ002139 12 CNY -1.09% 13260897 0.448 CNY
SZ300666 113 CNY -4.28% 11747333 1.9406 CNY
SZ163003 0 CNY 0.3% 55368
SH600066 23 CNY 0.74% 26110546 1.4447 CNY
SZ300715 11 CNY 3.36% 6022108 -1.2966 CNY
SH688597 9 CNY -3.62% 6452458 0.2701 CNY
SH530000 1 CNY -8.1% 8220812
SH600884 13 CNY -0.61% 29578081 -0.0474 CNY
SH688433 18 CNY -0.86% 214314 0.2936 CNY
SZ300975 12 CNY -5.4% 32597812 0.0822 CNY
SH601019 9 CNY 0.78% 9215732 0.7399 CNY
SH603568 20 CNY -3.01% 4460475 1.4919 CNY
SH501300 0 CNY -0.51% 28649987
SH688360 16 CNY -5.58% 4603751 0.699 CNY
SH600380 11 CNY -4.45% 23313310 0.7867 CNY
SH603708 9 CNY -5.47% 6788604 0.1861 CNY
SH603039 50 CNY -4.7% 7837649 0.9849 CNY
SH600683 4 CNY 1.08% 20055473 -2.127 CNY
SH603399 7 CNY -10.05% 29006471 -0.5457 CNY
SZ000636 15 CNY 1.29% 4326300 0.2576 CNY
SZ300453 9 CNY 0.11% 7020175 0.4665 CNY
SZ002805 14 CNY 1.57% 14803461 -1.3171 CNY
SH603917 14 CNY 0.21% 6366700 0.0497 CNY
SZ000062 26 CNY 0.46% 19674272 0.3089 CNY
SZ159658 1 CNY -0.18% 3294900
SH513730 1 CNY 1.75% 218804630
SH688700 31 CNY -7.99% 7316392 0.2375 CNY
159140 1 CNY -2.11% 65668561
SH688376 64 CNY -0.7% 1998425 1.3695 CNY
SH688096 8 CNY 0.47% 1333080 -0.3845 CNY
SH601816 5 CNY -0.98% 168549132 0.2664 CNY
SZ002463 38 CNY 0.31% 26478040 1.2565 CNY
SH603103 15 CNY 0.57% 7234830 -0.083 CNY
SH600180 4 CNY 0% 1451000 0.1441 CNY
SH688616 10 CNY -5.69% 2114826 0.5638 CNY
SZ300154 8 CNY -0.88% 3593400 0.2315 CNY
SZ002833 16 CNY -1.28% 5420469 0.9265 CNY
SZ300013 3 CNY 1.63% 21287150 -0.3205 CNY
SH600216 16 CNY -0.66% 14965384 1.017 CNY
SH601688 17 CNY -7.49% 577192116 1.1899 CNY
SH603201 18 CNY -0.22% 4178225 1.4419 CNY