PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH560700 1 CNY 0.9% 127659742
SH688109 22 CNY -5.59% 934204 0.5209 CNY
SH512950 1 CNY -0.22% 4523200
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166001 1 CNY -0.75% 490357
SZ159351 0 CNY 0.11% 1906358140
SZ002305 1 CNY -2.5% 81383808 -0.5301 CNY
SH603127 16 CNY -0.53% 2316515 0.1843 CNY
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SH600616 5 CNY -7.59% 24583934 -0.0648 CNY
SH512960 1 CNY -0.23% 925000
SZ300059 20 CNY -1.19% 236355603 0.5072 CNY
SZ001358 22 CNY -4.86% 1792988 0.6112 CNY
SZ301246 12 CNY -2.65% 3729907 0.0676 CNY
600289 1 CNY -4.7% 7395795 -1.5026 CNY
SZ300710 17 CNY 1.07% 2389905 0.109 CNY
SH560610 0 CNY -1.51% 1654805560
SH603095 15 CNY -9.3% 5993630 0.2302 CNY
SH600462 1 CNY 1.53% 2782100 -0.0722 CNY
SZ159849 0 CNY 2.92% 10954104
SH516380 0 CNY 1.6% 1167700
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688126 21 CNY -1.11% 7524651 -0.1417 CNY
SH600071 20 CNY 3.02% 1648000 -0.2717 CNY
SH562950 0 CNY 1.99% 8605223
SH516640 0 CNY -1.69% 89944500
SH688293 32 CNY -12.74% 1773250 0.352 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SZ000506 3 CNY 2.21% 28198719 -0.1443 CNY
SZ300999 33 CNY -0.32% 2450500 0.5494 CNY
SZ002135 4 CNY -3.22% 11105252 0.193 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY
SH688197 28 CNY -0.95% 224898 -1.4087 CNY
SZ002141 1 CNY -2.89% 8662300 -0.0817 CNY
SH603598 17 CNY 5.84% 71640579 0.1207 CNY
SH517300 0 CNY 1.19% 4165100
SZ002709 18 CNY -10.01% 83072529 0.4248 CNY
SH600879 8 CNY -0.59% 10301300 0.117 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300344 6 CNY 2.35% 71443191 -0.1845 CNY
SZ301079 15 CNY -19.75% 13319314 0.0175 CNY
SZ002198 6 CNY -9.64% 15335400 0.0428 CNY
SZ002427 3 CNY 0% 10234512 -0.1 CNY
SZ163003 0 CNY 0.48% 1700
SH513390 1 CNY -0.87% 38736400
SZ300099 6 CNY -4.46% 16203919 0.1561 CNY
SH600771 17 CNY -0.79% 3945969 0.279 CNY
SH688285 7 CNY 0.41% 267074 0.0831 CNY
SH501207 0 CNY 1.91% 3116758
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量