PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600217 5 CNY -2.12% 79632124 0.1558 CNY
SZ000619 5 CNY -2.57% 8007601 -0.1042 CNY
SH502000 2 CNY -0.85% 53719
SH515080 1 CNY 1.3% 145254400
SH600754 26 CNY 0.73% 11630488 1.0591 CNY
SZ301179 17 CNY -15.45% 11270849 0.7184 CNY
SH603190 20 CNY -0.38% 266400 1.1517 CNY
SZ002448 6 CNY -1.01% 18993100 0.4803 CNY
SZ000909 5 CNY -2.17% 8316411 -0.6607 CNY
SZ300981 12 CNY -14.81% 15879409 -0.2398 CNY
SH603373 32 CNY 0.12% 2051181 1.2032 CNY
SH603369 49 CNY -9.99% 16584368 2.8454 CNY
SZ000598 7 CNY -0.79% 3542100 0.6448 CNY
SZ002887 10 CNY 2.52% 11518930 0.3876 CNY
SH688565 13 CNY 0% 2358152 0.2162 CNY
SZ300814 32 CNY 4.25% 2417700 0.1605 CNY
SH600152 7 CNY -3.54% 17460300 -0.1674 CNY
SZ002278 4 CNY 0% 1827600 0.0736 CNY
SH511060 105 CNY 0.29% 1376500
SZ301556 133 CNY -10.57% 7350661 1.6201 CNY
SZ301024 36 CNY -1.05% 700311 -1.3513 CNY
SH900936 0 USD -1.01% 363579 0.7279236 USD
SZ300298 26 CNY -2.59% 7782400 0.4005 CNY
SZ000708 12 CNY 2.21% 18548489 0.9971 CNY
SH603107 15 CNY 0.46% 3148140 0.5627 CNY
SH688373 6 CNY -3.26% 14977619 -0.5233 CNY
SH603130 60 CNY -1.44% 3157250 0.6081 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ301135 29 CNY -1.64% 1125969 0.3985 CNY
SH600609 8 CNY 3.37% 97786008 0.1696 CNY
SZ301001 27 CNY 20.01% 5189700 0.23 CNY
SZ300639 6 CNY -1.95% 19466525 -0.8173 CNY
SZ000826 2 CNY -3.1% 52341280 -1.8438 CNY
SH513020 0 CNY 1.69% 81033130
SZ159566 1 CNY 1.94% 4315300
SH600604 5 CNY -2.35% 22091870 -0.0314 CNY
SH600925 5 CNY 0.55% 12321332 0.2559 CNY
SH516900 0 CNY 1.17% 34432600
SH688588 14 CNY -0.14% 12226758 0.4237 CNY
SZ002072 7 CNY -1.36% 7654566 -0.0554 CNY
SZ300933 7 CNY 0.56% 9338700 0.1088 CNY
SZ001360 13 CNY 0.44% 339000 0.4159 CNY
SH603909 8 CNY 10.05% 2925328 0.3048 CNY
SH600956 7 CNY -1.18% 7486899 0.4111 CNY
SZ159545 1 CNY 0.13% 101509900
SZ300917 60 CNY -1.31% 11164145 0.6991 CNY
SZ000809 2 CNY 5.07% 15074531 -0.1218 CNY
SH601718 2 CNY -0.36% 6851700 0.0221 CNY
SZ002202 24 CNY -9.02% 351446410 0.6206 CNY
SH501211 0 CNY -3.82% 44307