PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600166 3 CNY 0.96% 169805148 0.0961 CNY
SH600386 4 CNY -3.48% 20451500 0.037 CNY
SZ002597 23 CNY -1.69% 1462800 1.0148 CNY
SZ002338 41 CNY -6.7% 12046113 0.2219 CNY
SH600739 11 CNY 2.3% 19551825 0.2275 CNY
SZ301278 37 CNY -0.58% 1372820 1.6353 CNY
SZ002124 2 CNY -5.02% 71093915 -0.5061 CNY
SH603189 16 CNY 2.35% 24972776 -0.0781 CNY
SH511830 100 CNY 0.01% 2709
SZ001387 14 CNY -9.98% 7741352 0.7135 CNY
SZ159747 1 CNY -5.56% 259147155
SH600699 15 CNY 0.89% 24219493 0.8937 CNY
SZ002765 9 CNY -8.26% 167203148 -0.4929 CNY
SZ000767 2 CNY -0.68% 37621332 0.2124 CNY
SH600575 3 CNY 2.32% 37585800 0.2901 CNY
SZ300194 4 CNY -10.36% 71101379 0.2416 CNY
SH688697 18 CNY -0.93% 4757029 0.9469 CNY
SH688268 57 CNY -11.48% 6189742 1.605 CNY
SZ300883 5 CNY 4.87% 4749900 -0.026 CNY
SZ160211 2 CNY 0.86% 49119
SZ169102 1 CNY -0.85% 217907
SH515220 1 CNY -2.83% 991279010
SH688211 32 CNY 0.71% 635729 -1.9858 CNY
SH688383 49 CNY -6.39% 1608116 0.7248 CNY
SH603076 20 CNY -0.95% 334638 0.0644 CNY
SH603213 8 CNY -5.69% 6542800 0.6159 CNY
SH516550 0 CNY 0.78% 8579800
SH600128 9 CNY 2.12% 7332900 0.1944 CNY
SH603187 10 CNY -4.9% 9918490 0.8562 CNY
SZ002891 32 CNY 0.5% 3347884 1.1665 CNY
SH688219 9 CNY -0.2% 8717252 0.3531 CNY
SZ002330 4 CNY -0.25% 1056200 -0.0716 CNY
SZ301533 37 CNY -3.94% 2717605 0.5737 CNY
SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ000691 4 CNY 2.21% 16753751 -0.132 CNY
SZ301037 11 CNY -0.52% 7345916 -0.7586 CNY
SH603227 7 CNY -8.78% 28569419 0.6945 CNY
SZ159931 1 CNY -3.5% 1455400
SZ300634 25 CNY 0.87% 44879500 0.4806 CNY
SZ000789 5 CNY -0.75% 3526290 0.0167 CNY
SH513590 0 CNY 0% 14945100
SZ301222 26 CNY -5% 1647151 1.1846 CNY
589700 1 CNY -1.34% 3241000
SZ300255 18 CNY -10.19% 41223963 -0.919 CNY
SZ002807 4 CNY 0.24% 6754248
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH605319 22 CNY 0.18% 2758982 1.4671 CNY
SH601969 12 CNY 7.59% 104312024 0.2433 CNY
SZ002376 7 CNY -1.13% 11468700 0.0888 CNY