PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301381 28 CNY -10% 5873982 1.0517 CNY
SH511380 11 CNY 0.88% 257092871
SZ159623 0 CNY -3.96% 6373800
SZ002588 7 CNY -4.61% 46116345 0.6808 CNY
SZ300891 9 CNY 0.96% 11585027 -0.048 CNY
SZ301361 25 CNY -3.53% 2359748 0.6077 CNY
SH588220 0 CNY 1.17% 489956600
SH603577 8 CNY -2.61% 7021556 0.2908 CNY
SZ000727 2 CNY 0.44% 13784610 0.0634 CNY
SZ301586 57 CNY -2.04% 12056215
SH688065 51 CNY -5.94% 9870668 0.6396 CNY
SH517660 1 CNY 0.24% 485300
SZ300075 17 CNY -4.86% 27622300 -0.0449 CNY
160641 103 CNY 0.98% 400
SH603076 22 CNY -5.89% 1577694 0.192 CNY
SZ002082 6 CNY 1.08% 9401800 0.1665 CNY
SZ159866 1 CNY -1.27% 51843495
SZ301272 42 CNY 1.89% 1209985 0.6823 CNY
SH688548 19 CNY -0.6% 31778494 0.2026 CNY
SH603221 9 CNY -9.99% 9105700 0.6294 CNY
SZ002667 10 CNY -6.52% 28341151 -1.1077 CNY
SZ301081 10 CNY 0.86% 2842740 0.0683 CNY
SZ002289 3 CNY -5.03% 4116197 -0.0424 CNY
SZ002319 15 CNY -0.19% 7198200 -0.009 CNY
SZ300352 5 CNY -3.74% 74003971 -0.0296 CNY
SH688408 77 CNY -7.16% 7224987 3.0429 CNY
SZ301333 48 CNY -14.81% 3497203 1.407 CNY
SZ000915 32 CNY -9.13% 9988407 2.5404 CNY
SH603888 24 CNY -0.16% 23351744 0.4173 CNY
SH688096 7 CNY 1.24% 321951 -0.2892 CNY
SH515590 1 CNY -4.18% 800500
SH688231 30 CNY 1.64% 5213070 0.3206 CNY
SH600727 7 CNY 0.8% 38361698 0.1272 CNY
SZ002082 16 CNY 0.89% 17222760 0.0232 CNY
SH515550 1 CNY -0.65% 514900
SZ002136 12 CNY -0.23% 12885302 -0.3532 CNY
SH603678 38 CNY -2.34% 21311546 0.6265 CNY
SH601825 7 CNY -3.28% 52709133 1.2634 CNY
SZ300102 11 CNY 0.26% 30503800 0.1852 CNY
SZ002866 15 CNY -0.52% 1287600 0.1176 CNY
SZ002659 5 CNY 2.01% 61699800 -0.0774 CNY
SH688571 6 CNY 0.29% 4651014 0.343 CNY
520860 0 CNY -0.44% 15598300
SH600603 6 CNY -1.73% 11716160 0.3408 CNY
SZ300911 23 CNY -0.68% 328530 0.495 CNY
SH688296 14 CNY -1.66% 2918242 -0.4164 CNY
SZ000722 12 CNY -2.67% 11240968 0.1517 CNY
SH600539 7 CNY 2.7% 15640800 -0.2939 CNY
SZ002953 8 CNY -9.73% 14368203 0.3462 CNY
SH600419 10 CNY 1.11% 4432100 0.0691 CNY