PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SH600223 7 CNY 1.27% 10607618 0.2327 CNY
SZ002639 7 CNY 1.38% 60051562 0.0006 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SH603799 32 CNY 2.39% 37471589 2.0043 CNY
SH603616 5 CNY -2.24% 9746200 -0.4726 CNY
SH601101 8 CNY -4.13% 18365744 0.7976 CNY
SZ159738 1 CNY 1.1% 1114000
SZ002482 1 CNY 0% 45840200 -0.0314 CNY
SZ002286 7 CNY -3.58% 6694300 0.2949 CNY
SH688038 12 CNY -4.49% 3074929 -0.7004 CNY
SZ300284 11 CNY 0.44% 33247188 0.2013 CNY
SZ300257 14 CNY -0.28% 4287900 0.4068 CNY
SZ000559 6 CNY 0.15% 30963940 0.2821 CNY
SZ002841 38 CNY -1.11% 7727099 1.7861 CNY
SH513380 0 CNY 1.49% 382299800
SZ301306 40 CNY -6.34% 4553799 -1.5461 CNY
SZ161131 0 CNY 1.43% 103405
SZ002385 4 CNY -1.69% 147858525 0.1091 CNY
SZ300517 9 CNY -4.48% 5006120 0.0878 CNY
SH600168 4 CNY 0% 31860620 -0.1088 CNY
SZ300113 15 CNY 2.22% 35296641 0.3359 CNY
SZ300918 9 CNY 0.32% 506000 0.5243 CNY
SZ159509 2 CNY 0.67% 321684790
SZ000581 18 CNY -1.69% 1212100 1.896 CNY
SH600269 5 CNY 2.26% 22419000 0.5331 CNY
SZ301446 28 CNY 1.23% 1301060 0.8412 CNY
SZ002866 17 CNY -1.77% 6908100 -0.1751 CNY
SH600697 12 CNY -5.23% 9756300 -0.1741 CNY
SZ002851 72 CNY 1.16% 14873973 0.4312 CNY
SH600372 12 CNY -2.95% 31329686 0.2974 CNY
SZ003003 8 CNY -7.43% 7160200 0.3638 CNY
SZ300422 5 CNY -1.17% 5675760 -1.9106 CNY
SZ000516 5 CNY -6.82% 105429645 -0.1425 CNY
SH688318 173 CNY -8.48% 18458021 1.5982 CNY
SH501201 0 CNY 5.31% 797450
SH600834 7 CNY -0.26% 530700 0.1303 CNY
SH603727 14 CNY -1.11% 3336219 0.1061 CNY
SH600900 28 CNY -0.42% 90935412 1.3789 CNY
SZ000561 9 CNY 1.12% 20533565 0.0226 CNY
SZ301282 23 CNY 0.48% 2328334 0.4556 CNY
SH600236 6 CNY -2.5% 20680300 0.2858 CNY
SZ000898 2 CNY -3.27% 44789428 -0.6642 CNY
SZ000537 9 CNY 1.08% 11698003 0.518 CNY
SZ002101 13 CNY -0.6% 11166800 0.5755 CNY
SZ160125 1 CNY 0% 43800
SZ167002 2 CNY 0.05% 16600
SZ000702 6 CNY -0.61% 5427800 -0.1543 CNY
SZ300837 21 CNY -4.52% 1132200 0.6842 CNY
SZ300595 19 CNY 1.03% 10310989 0.7285 CNY