PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002106 10 CNY -0.47% 7846700 0.4217 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ300373 43 CNY -5.43% 12576742 1.8054 CNY
SH600438 20 CNY -0.57% 5123700 -0.6804 CNY
SZ300586 9 CNY -0.5% 6692280 -0.0533 CNY
SZ301088 15 CNY -1.05% 3094123 0.3688 CNY
SZ000906 6 CNY -4.44% 38598285 0.7905 CNY
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ000951 17 CNY 0.59% 6090727 1.3652 CNY
SZ002251 2 CNY -5.13% 47313684 -1.8082 CNY
SH603666 19 CNY -10.01% 12914791 -0.2418 CNY
SZ301259 31 CNY -3.18% 6227307 -0.37 CNY
SZ301266 42 CNY -1.64% 3813546 0.7702 CNY
SH688522 60 CNY -3.25% 11314969 0.2301 CNY
SZ300821 7 CNY -1.01% 2752500 -0.012 CNY
SZ002979 31 CNY -0.99% 29111821 0.6228 CNY
SZ300289 4 CNY -12.68% 20448197 -0.001 CNY
SZ159515 1 CNY -7.65% 6904602
159387 1 CNY 0.94% 31630204
SZ002877 9 CNY 5.83% 48054129 0.0166 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
SH517110 0 CNY -7.29% 13175800
SH600082 2 CNY -0.79% 2272200 0.0007 CNY
SZ159576 1 CNY -3.33% 16405700
SZ002579 7 CNY 0.91% 2969220 -0.1976 CNY
SZ301328 37 CNY -5.76% 1595250 0.8906 CNY
SH603650 46 CNY 3.09% 35532426 0.9601 CNY
SZ002422 33 CNY 1.06% 1686700 1.8332 CNY
SH501045 1 CNY -7.09% 812347
SH688619 8 CNY 0.37% 294803 -0.3242 CNY
SZ180402 7 CNY 0.38% 205006
SH603299 10 CNY 0.81% 9916320 0.6762 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300360 16 CNY -9.64% 25275075 1.2548 CNY
SH561930 1 CNY 0.47% 5589400
SH688425 4 CNY -2.84% 35675920 0.2639 CNY
SZ301151 16 CNY -3.92% 3889197 0.373 CNY
SZ300083 7 CNY -10.28% 121140864 0.0884 CNY
SZ001308 24 CNY 0.79% 8948855 1.3975 CNY
SH513750 1 CNY 3.32% 150244500
SZ300750 266 CNY 4.12% 33040089 11.1326 CNY
SH600821 5 CNY 1.96% 25845209 0.4104 CNY
SH600463 11 CNY 3.7% 5773141 -0.352 CNY
SZ159920 1 CNY 0.44% 212951849
SZ159919 4 CNY -2.34% 359071400
SZ300738 19 CNY -0.6% 35306315 0.1666 CNY
SZ161224 0 CNY 0.2% 12300
SZ160918 2 CNY -1.5% 69100
SH605567 11 CNY -0.44% 2566636 0.1998 CNY
SH600653 1 CNY 0% 15357718 0.003 CNY