PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001313 7 CNY -9.78% 9404007 0.0403 CNY
SH563050 0 CNY -0.23% 1735200
SZ002747 17 CNY -3.03% 40020500 -0.0802 CNY
SZ300779 86 CNY -2.91% 2769420 0.2356 CNY
SH603207 30 CNY 4.25% 17099151
SZ301499 28 CNY -0.36% 2467186 0.4118 CNY
SH600529 20 CNY 0.1% 5073273 1.1528 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SZ160618 1 CNY -0.06% 14000
SZ001288 29 CNY -3.88% 1295331 0.7318 CNY
SH513090 1 CNY 1.88% 568954483
SZ160642 1 CNY 0.08% 13200
SH510990 1 CNY -0.74% 5311300
SH600116 7 CNY 0.98% 15041600 0.2959 CNY
SZ002105 4 CNY -9.2% 20843579 -0.0081 CNY
SH603903 7 CNY 1.51% 4061020 0.2898 CNY
SZ300847 17 CNY -14.43% 19080582 0.356 CNY
SH603321 7 CNY -0.39% 3113800 0.442 CNY
SZ002848 9 CNY -5.47% 17326065 -0.7751 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH688161 26 CNY -0.38% 231895 0.2349 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
SZ002721 2 CNY 0.79% 54870552 0.7993 CNY
SZ301529 33 CNY -6.09% 1702383 0.8959 CNY
SZ300077 22 CNY -0.41% 34730298 -0.2739 CNY
SZ000975 17 CNY -1.22% 25898618 0.7323 CNY
SH600206 21 CNY 1.21% 23672217 0.3289 CNY
SZ300967 12 CNY 1.67% 2931300 -0.7894 CNY
SZ002290 58 CNY 1.59% 5087300 0.6295 CNY
SH560590 1 CNY -7.35% 6435500
SH600070 1 CNY -0.68% 18032996 -1.0736 CNY
SH600381 2 CNY 2% 4253300 -0.4721 CNY
SZ300973 35 CNY -11.51% 7465965 0.5534 CNY
SZ002700 10 CNY -1.45% 3935940 0.1885 CNY
SH603108 18 CNY 7.8% 13995380 0.3155 CNY
SH688112 38 CNY -1.02% 828038 0.8274 CNY
SH688766 87 CNY -10.97% 8360795 1.3753 CNY
SH688710 38 CNY 1.25% 1114717
SZ159526 1 CNY 1.23% 20752400
SZ000731 7 CNY -7.18% 19539995 0.5146 CNY
SH688110 119 CNY 2.05% 17408780 -0.4219 CNY
SZ300833 40 CNY -1.37% 234528 2.7343 CNY
SH603168 8 CNY 1.24% 8828781 -0.2278 CNY
SH600489 14 CNY -2.56% 15765299 0.6901 CNY
SH688592 40 CNY 1.17% 698679 0.5619 CNY
SH601010 2 CNY -1.34% 30930800 0.0625 CNY
SH688155 42 CNY 0.76% 1811384 1.7399 CNY
SZ002062 9 CNY -3.57% 21539621 0.2261 CNY
SZ002685 7 CNY -4.08% 118144485 -0.6906 CNY
SH603811 8 CNY 1.58% 4950477 0.5072 CNY