PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002848 9 CNY -5.47% 17326065 -0.7751 CNY
SH600859 15 CNY 0.66% 23243247 0.4293 CNY
SH688161 26 CNY -0.38% 231895 0.2349 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
SZ002721 2 CNY 0.79% 54870552 0.7993 CNY
SZ301529 33 CNY -6.09% 1702383 0.8959 CNY
SZ300077 20 CNY 0.34% 9326706 -0.2739 CNY
SZ000975 17 CNY -1.22% 25898618 0.7323 CNY
SH600206 19 CNY -0.3% 7846136 0.3289 CNY
SZ300967 12 CNY 1.67% 2931300 -0.7894 CNY
SZ002290 41 CNY -1.92% 3983300 0.6295 CNY
SH560590 1 CNY -7.35% 6435500
SH600070 1 CNY -0.68% 18032996 -1.0736 CNY
SH600381 2 CNY 2% 4253300 -0.4721 CNY
SZ300973 35 CNY -11.51% 7465965 0.5534 CNY
SZ002700 10 CNY -1.45% 3935940 0.1885 CNY
SH603108 18 CNY 7.8% 13995380 0.3155 CNY
SH688112 36 CNY 0.47% 835148 0.8274 CNY
SH688766 87 CNY -10.97% 8360795 1.3753 CNY
SH688710 38 CNY 1.25% 1114717
SZ159526 1 CNY 1.23% 20752400
SZ000731 7 CNY -7.18% 19539995 0.5146 CNY
SH688110 99 CNY -7.12% 34642762 -0.4219 CNY
SZ300833 40 CNY -1.37% 234528 2.7343 CNY
SH603168 8 CNY 1.24% 8828781 -0.2278 CNY
SH600489 14 CNY -2.56% 15765299 0.6901 CNY
SH688592 40 CNY 1.17% 698679 0.5619 CNY
SH601010 2 CNY -1.34% 30930800 0.0625 CNY
SH688155 42 CNY 0.76% 1811384 1.7399 CNY
SZ002062 9 CNY 0.96% 13544480 0.2261 CNY
SZ002685 7 CNY -4.08% 118144485 -0.6906 CNY
SH603811 8 CNY 1.58% 4950477 0.5072 CNY
SZ300020 3 CNY 16.05% 104537508
SH603212 11 CNY -9.99% 23771457 0.0866 CNY
SZ002454 8 CNY -4.33% 9972652 0.3315 CNY
SH603200 25 CNY -1.34% 8020446 0.2862 CNY
SZ002229 14 CNY -5.34% 28894556 -0.4232 CNY
SH688305 70 CNY -0.72% 161256 1.0882 CNY
SH900934 1 USD -1.39% 320400 1.03046466 USD
SH562010 0 CNY 0.51% 1052000
SH600780 5 CNY -3.16% 15924401 0.5364 CNY
SZ159629 3 CNY 0.6% 52153577
SH688163 18 CNY -15.63% 4118133 0.4082 CNY
SZ002237 10 CNY -6.54% 37397949 0.4019 CNY
SH688621 42 CNY 4.27% 2251713 1.9765 CNY
SH603080 21 CNY -0.36% 2095100 1.298 CNY
SH501186 0 CNY -0.53% 100
SZ300188 14 CNY -14.92% 52487892 -0.0641 CNY
SH600738 4 CNY 0.25% 1358100 0.1492 CNY
SZ300822 18 CNY 19.97% 26988992 0.2211 CNY