PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001309 83 CNY 0.31% 1066693 3.3722 CNY
SZ159331 1 CNY 0.27% 5567432
SH603678 31 CNY 0.03% 7386614 0.5474 CNY
SZ000925 8 CNY -4.39% 54207493 0.1006 CNY
SZ002916 116 CNY -4.73% 13839675 3.7269 CNY
SZ002827 34 CNY 0.29% 3084640 0.5916 CNY
SZ002679 7 CNY -10.04% 7788440 0.0244 CNY
SH600661 10 CNY -2.52% 9210589 -0.0777 CNY
SH600207 4 CNY -2.61% 18278300 -0.5704 CNY
SZ159939 0 CNY 2% 179892182
SH516800 1 CNY 1.19% 4786300
SH688679 47 CNY -0.73% 3310633 -0.0194 CNY
SZ301021 32 CNY -2.49% 8319409 0.0178 CNY
SZ301558 9 CNY -4.08% 32981384 0.0041 CNY
SZ159954 0 CNY -0.23% 1380300
SZ002773 33 CNY -1.15% 7050684 1.3583 CNY
SH603230 12 CNY -3.2% 5952500 0.7945 CNY
SZ000603 12 CNY -8.21% 26980862 0.2464 CNY
SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SH600223 7 CNY 1.27% 10607618 0.2327 CNY
SZ002639 7 CNY 1.38% 60051562 0.0006 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SH603799 32 CNY 2.39% 37471589 2.0043 CNY
SH603616 5 CNY 0.36% 12833000 -0.4726 CNY
SH601101 8 CNY -4.13% 18365744 0.7976 CNY
SZ159738 1 CNY 1.1% 1114000
SZ002482 1 CNY -1.16% 49008028 -0.0314 CNY
SZ002286 7 CNY -3.58% 6694300 0.2949 CNY
SH688038 12 CNY -4.49% 3074929 -0.7004 CNY
SZ300284 11 CNY 0.44% 33247188 0.2013 CNY
SZ300257 15 CNY -1.25% 17031131 0.4068 CNY
SZ000559 6 CNY 0.15% 30963940 0.2821 CNY
SZ002841 38 CNY -1.11% 7727099 1.7861 CNY
SH513380 0 CNY -0.31% 1362876500
SZ301306 40 CNY -6.34% 4553799 -1.5461 CNY
SZ161131 0 CNY 1.43% 103405
SZ002385 4 CNY 0.49% 75669963 0.1091 CNY
SZ300517 9 CNY -4.48% 5006120 0.0878 CNY
SH600168 4 CNY 0% 31860620 -0.1088 CNY
SZ300113 15 CNY 2.22% 35296641 0.3359 CNY
SZ300918 9 CNY 0.32% 506000 0.5243 CNY
SZ159509 2 CNY -0.31% 248549463
SZ000581 18 CNY -1.69% 1212100 1.896 CNY
SH600269 5 CNY 2.26% 22419000 0.5331 CNY
SZ301446 44 CNY -4.78% 1187066 0.8412 CNY
SZ002866 19 CNY -0.67% 11672050 -0.1751 CNY
SH600697 13 CNY 0.36% 11357700 -0.1741 CNY
SZ002851 98 CNY -0.7% 22222041 0.4314 CNY
SH600372 12 CNY -2.95% 31329686 0.2974 CNY
SZ003003 8 CNY -7.43% 7160200 0.3638 CNY