PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688508 45 CNY 0.98% 3216670 0.6011 CNY
SZ300743 14 CNY 2.08% 617750 0.4988 CNY
SZ301518 42 CNY -3.86% 10320477 0.7244 CNY
SZ002615 7 CNY -0.39% 4393950 0.3551 CNY
SZ002468 9 CNY 4.83% 38202805 0.4987 CNY
SZ159723 0 CNY -0.39% 2230202
SZ300689 28 CNY -1.81% 1677930 -0.0288 CNY
SH603323 5 CNY 1.34% 39521729 0.9864 CNY
SH688376 38 CNY -1.08% 550410 1.4072 CNY
SZ301265 9 CNY -1.3% 334000 0.1604 CNY
SH510090 2 CNY 1.43% 30200
SH501213 0 CNY -3.7% 27599
SZ002128 30 CNY 1.13% 25979560 2.2573 CNY
SH563360 1 CNY -2.9% 1591595278
SH600654 3 CNY -1.56% 43313034 0.0734 CNY
SH513550 0 CNY 1.48% 73157900
SZ301233 40 CNY -1.16% 214400 1.5112 CNY
SZ002127 3 CNY -9.71% 85116140 0.0552 CNY
SH603557 3 CNY 4.98% 21404629 -0.2414 CNY
SZ301395 14 CNY 2.1% 4403121 0.2169 CNY
688755 40 CNY -0.54% 222599
SZ301111 22 CNY -10.46% 17815837 -0.1129 CNY
SZ000926 2 CNY 0% 31602403 -2.2034 CNY
SH561060 1 CNY 1.55% 8538900
SH603322 36 CNY -2.65% 5975468 0.4782 CNY
SZ300611 10 CNY -0.89% 1144300 0.3284 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SZ300602 20 CNY -1.56% 19382346 0.2728 CNY
SZ300076 7 CNY 2.36% 29395634 -0.0907 CNY
SH603389 6 CNY -9.93% 18576200 -0.4212 CNY
SH603387 8 CNY -7.68% 13809192 0.5085 CNY
SH601216 4 CNY -9.89% 140598305 0.3214 CNY
SH515070 1 CNY 1.03% 141410800
SZ300500 11 CNY -13.22% 10271900 -2.024 CNY
159372 1 CNY -1.79% 416000
SZ300191 14 CNY -3.18% 2145762 -0.2174 CNY
SH600645 19 CNY -5.22% 9422002 0.2391 CNY
SZ159540 1 CNY 0.48% 952900
SH688002 104 CNY -0.3% 9400920 1.72 CNY
SH516190 0 CNY -0.12% 411000
SH900910 0 USD 5.88% 5767084 0.07851119 USD
SZ300640 5 CNY -1.38% 27309386 0.0497 CNY
SZ159556 0 CNY -3.73% 4964000
SH600569 2 CNY -1.22% 32837062 -0.361 CNY
SH603033 10 CNY -2.12% 6785484 -0.3084 CNY
SZ301389 51 CNY 0.98% 5432876 0.3944 CNY
SH688261 47 CNY -6.15% 3331661 0.3192 CNY
SH588090 1 CNY -0.52% 224242840
SZ301220 36 CNY 0.24% 1036860 1.1786 CNY
SH600668 10 CNY -3.8% 5666359 0.1043 CNY