PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688697 18 CNY -0.93% 4757029 0.9469 CNY
SH688268 57 CNY -11.48% 6189742 1.605 CNY
SZ300883 5 CNY 4.87% 4749900 -0.026 CNY
SZ160211 2 CNY 0.86% 49119
SZ169102 1 CNY -0.85% 217907
SH515220 1 CNY 0.74% 368491880
SH688211 30 CNY 0.16% 273999 -1.9858 CNY
SH688383 49 CNY -6.39% 1608116 0.7248 CNY
SH603076 20 CNY -0.95% 334638 0.0644 CNY
SH603213 8 CNY -5.69% 6542800 0.6159 CNY
SH516550 0 CNY 0.78% 8579800
SH600128 9 CNY 2.12% 7332900 0.1944 CNY
SH603187 10 CNY -4.9% 9918490 0.8562 CNY
SZ002891 32 CNY 0.5% 3347884 1.1665 CNY
SH688219 9 CNY -0.2% 8717252 0.3531 CNY
SZ002330 4 CNY -0.25% 1056200 -0.0716 CNY
SZ301533 41 CNY 1.92% 4744344 0.5737 CNY
SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ000691 4 CNY 2.21% 16753751 -0.132 CNY
SZ301037 11 CNY -0.52% 7345916 -0.7586 CNY
SH603227 7 CNY -8.78% 28569419 0.6945 CNY
SZ159931 1 CNY -3.5% 1455400
SZ300634 25 CNY 0.87% 44879500 0.4806 CNY
SZ000789 5 CNY -4.38% 8192100 0.0167 CNY
SH513590 0 CNY 0.42% 7537100
SZ301222 26 CNY -5% 1647151 1.1846 CNY
589700 1 CNY -2.25% 2324200
SZ300255 18 CNY -10.19% 41223963 -0.919 CNY
SZ002807 4 CNY 0.24% 6754248
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH605319 22 CNY 0.18% 2758982 1.4671 CNY
SH601969 10 CNY -2.11% 30251358 0.2433 CNY
SZ002376 7 CNY -0.14% 7079891 0.0888 CNY
SZ301262 28 CNY 2.18% 19293281 0.9358 CNY
SZ002148 6 CNY -2.6% 34634774 0.0413 CNY
SH518850 9 CNY 1.37% 54275408
SZ160526 1 CNY -1.7% 14900
SZ000719 11 CNY -0.86% 1544190 1.2419 CNY
SH688106 18 CNY 0.87% 6308870 0.5119 CNY
SZ000545 2 CNY -0.35% 28958980 -0.4279 CNY
SZ159767 0 CNY -3.41% 7720500
SZ002340 6 CNY 1.02% 86944443 0.2537 CNY
SZ002047 3 CNY 2.11% 100587069 -0.7413 CNY
SH603385 5 CNY 0.69% 610380 -0.5121 CNY
SH688166 36 CNY -6.45% 22344277 0.4721 CNY
SZ300845 13 CNY 1.55% 1125410 0.3637 CNY
SZ300628 42 CNY -10.13% 22915171 1.8507 CNY
SH603261 29 CNY -9.98% 3987900 -1.2058 CNY
SH601163 15 CNY -7.59% 15919193 1.7505 CNY
SZ300659 20 CNY -0.2% 8015552 -0.3702 CNY