PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561160 0 CNY 1.93% 46242100
SH510590 6 CNY -9.08% 2266800
SH561900 0 CNY 1.57% 8240900
SH603260 58 CNY 0.48% 1687220 1.6092 CNY
SH600021 9 CNY -6.73% 113563429 0.7569 CNY
SH516000 1 CNY -2.81% 63160500
SZ159902 3 CNY 1.42% 3509600
SZ160633 1 CNY -4.46% 573230
SZ000430 6 CNY -10.04% 24176163 -0.641 CNY
SZ002676 8 CNY -2.36% 18538949 0.0975 CNY
SH688016 111 CNY -13.21% 8465909 5.1329 CNY
SH600031 23 CNY 0.04% 68288274 0.9744 CNY
SZ161029 1 CNY 0.2% 109200
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SZ300380 54 CNY -6.38% 18743557 -0.0504 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ159982 2 CNY -1.7% 8493900
SZ301348 30 CNY 20.02% 58897257 -0.0478 CNY
SZ300343 7 CNY -0.42% 49932339 -0.0304 CNY
SH688683 21 CNY 0% 923150 0.212 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600461 9 CNY -3.11% 13995343 0.86 CNY
SZ300459 7 CNY 1.65% 707508720 -0.2792 CNY
SH603893 180 CNY -1.1% 3749258 2.4223 CNY
SH688077 32 CNY -0.33% 2774896 0.4222 CNY
SZ300640 8 CNY 2.28% 25104400 0.0388 CNY
SH688292 22 CNY -1.13% 5776970 0.308 CNY
SZ002066 11 CNY -1.89% 6336512 0.283 CNY
SH688398 23 CNY -0.6% 2428587 0.2244 CNY
SZ300798 9 CNY -0.66% 40671300 -0.0392 CNY
SH600018 5 CNY 0.86% 27695341 0.5888 CNY
SH517090 1 CNY -0.31% 7431000
SH688591 25 CNY -4.56% 4498995 0.3215 CNY
SH688799 47 CNY -1.58% 2511668 1.6222 CNY
SZ301305 17 CNY -0.35% 196200 0.834 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
SH600816 3 CNY 1.34% 86866385 0.005 CNY
SH516880 0 CNY 0.29% 39863431
SH688767 36 CNY 1.84% 2980845 0.701 CNY
SZ000421 5 CNY 0.38% 3155800 -0.1768 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300456 19 CNY 1.46% 7248300 0.1207 CNY
SH510510 1 CNY -0.34% 2331100
SH601619 6 CNY -2.8% 106310624 0.259 CNY
SZ300937 22 CNY 0.04% 286500 0.2604 CNY
SH688522 56 CNY -0.42% 1614855 0.2596 CNY
SH603099 48 CNY 5.64% 30737072 0.5034 CNY
SH511600 100 CNY 0.01% 14804
SZ300522 12 CNY -2.03% 1818347 0.0772 CNY
SZ300379 18 CNY -2.65% 71288238 -1.1488 CNY