PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300769 47 CNY 2.38% 21428102 -5.2513 CNY
SZ000970 9 CNY -0.87% 2093100 0.0332 CNY
SH502003 1 CNY -1.02% 213808
SZ000090 3 CNY -0.26% 29284487 0.1671 CNY
SH510710 3 CNY 1.22% 3404100
SZ300057 5 CNY 1.83% 26968000 -0.1017 CNY
SZ159834 6 CNY -0.39% 916300
CRG CNY 0%
SH600861 19 CNY -0.87% 6443241 2.0439 CNY
SH601399 5 CNY -1.15% 95476755 0.0629 CNY
SH501312 1 CNY 1.27% 14705377
SH603013 14 CNY -8.85% 8556040 0.9244 CNY
SZ166008 1 CNY -2.35% 400
SZ000550 25 CNY 1.68% 9243982 1.8909 CNY
SH688376 37 CNY 2.82% 1076246 1.4346 CNY
SH688219 8 CNY -11.09% 7685109 0.3195 CNY
SH688033 8 CNY -1.21% 24832154 -2.2776 CNY
SH563180 1 CNY -0.09% 5314900
SH688591 49 CNY 0.5% 14086499 0.7317 CNY
SH600420 10 CNY 0.28% 8325334 0.6936 CNY
SH688533 34 CNY 1.08% 1765170 1.5008 CNY
SH601609 5 CNY -3.09% 11487400 0.2847 CNY
SZ002451 7 CNY 1.52% 15011435 0.0417 CNY
SZ300621 8 CNY 0% 3379450 -0.072 CNY
SZ002363 6 CNY 0% 1102500 0.095 CNY
SZ000778 4 CNY 0% 10427792 0.2372 CNY
SH560110 1 CNY 0.08% 15931400
SZ301398 43 CNY -16.01% 3247132 0.9767 CNY
SH601567 32 CNY -2.95% 5973240 1.6054 CNY
SH603755 25 CNY -1.23% 2023300 0.7086 CNY
SZ002043 11 CNY 0.86% 12532194 0.8704 CNY
SH688100 36 CNY 2.05% 2423108 1.233 CNY
SZ160512 2 CNY 0% 5900
SH688722 20 CNY -0.3% 4737226 0.6308 CNY
SH603669 8 CNY -3.72% 43727765 -0.1412 CNY
SZ301109 15 CNY -0.64% 5117590 0.9528 CNY
SZ000002 8 CNY 1.88% 130103582 0.8733 CNY
SZ002869 24 CNY -0.48% 5843049 0.104 CNY
SH513400 1 CNY -1.48% 286969500
SH600266 5 CNY -10.02% 113134185 -0.0384 CNY
SZ002405 10 CNY -1.01% 62461051 -0.5722 CNY
SH516110 1 CNY 0.56% 42528000
SH600444 16 CNY 0.77% 2635800 0.3615 CNY
SH688485 10 CNY 0.99% 1674322 -0.1103 CNY
SZ300880 19 CNY 1.47% 3889823 0.4566 CNY
301449 77 CNY -1.68% 751120
SZ300630 10 CNY -0.89% 3971989 -0.5692 CNY
SH688367 14 CNY 0.48% 77590 0.2649 CNY
SZ002249 5 CNY -3.53% 32117340 0.3203 CNY
SZ002133 2 CNY -10.14% 35004239 -0.1467 CNY