PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002311 45 CNY -5.08% 16325204 2.2636 CNY
SH600980 21 CNY -2.7% 2058600 0.5864 CNY
SZ301275 52 CNY -2.12% 1204557 1.1746 CNY
SZ161015 1 CNY 0.08% 100
SZ002145 4 CNY -8.56% 143018270 0.1201 CNY
SZ300440 8 CNY -4.56% 40446730 0.2318 CNY
SH501307 1 CNY 0.28% 6097
SZ002154 4 CNY -1.2% 4605800 0.4346 CNY
SZ002187 8 CNY 9.99% 79773397 -0.0511 CNY
SZ002097 8 CNY -0.6% 54757178 0.0329 CNY
SH511850 100 CNY -0% 59096
SH600081 12 CNY -0.66% 1329990 0.0947 CNY
SZ002961 30 CNY 7.71% 30036574 1.0999 CNY
SH511100 105 CNY 0.11% 3783720
SZ300576 34 CNY -1.99% 4840781 0.3187 CNY
SZ300229 21 CNY 20% 206600071 0.073 CNY
SH603826 22 CNY -3.89% 7838807 0.121 CNY
SZ300138 12 CNY -3.11% 12018824 0.694 CNY
SH588800 0 CNY -4.47% 365284100
SH605111 34 CNY 0.9% 13152996 1.0616 CNY
SH513050 1 CNY -3.55% 2462205000
SZ159557 1 CNY -7.24% 23758450
SH515190 1 CNY -1.62% 1623600
SH516050 0 CNY -3.3% 9605100
SH501217 0 CNY 0% 44517
SZ180203 6 CNY -0.83% 286400
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SH600535 14 CNY 0.83% 10473500 0.5896 CNY
SZ161229 1 CNY -6.9% 47500
SH516050 0 CNY 0% 2965800
SH600822 12 CNY -5.96% 44585058 0.115 CNY
SZ002354 3 CNY 0.31% 10674608 -0.6686 CNY
SH600501 18 CNY -10.02% 37846651 -0.1531 CNY
SH603028 6 CNY -9.94% 10409245 -0.04 CNY
SH603633 7 CNY -4.33% 24926966 0.1789 CNY
SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SZ000958 7 CNY -0.7% 65765492 0.2446 CNY
SZ002945 14 CNY -4.97% 28174472 0.0544 CNY
SH515390 1 CNY -1.06% 13956800
SZ002314 2 CNY 6.57% 167683557 -0.0818 CNY
SH603800 48 CNY -0.67% 2218500 0.4702 CNY
SH502053 1 CNY -1.39% 17300
SH603007 7 CNY 5.07% 19417331 -0.5516 CNY
SZ000603 28 CNY -6.45% 18654793 0.7442 CNY
SZ002561 8 CNY 0.34% 3963353 0.0099 CNY
SZ002410 12 CNY -5.72% 63853942 0.2112 CNY
SZ300629 18 CNY -2.07% 5243981 0.0751 CNY
SH688300 59 CNY -1.4% 3922352 1.26 CNY
SH603986 198 CNY -2.67% 16639552 2.0372 CNY
SH600227 2 CNY -4.84% 44312018 0.0544 CNY