PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002829 22 CNY -2.05% 17628412 -0.4021 CNY
SH600166 2 CNY -8.99% 241267252 0.0908 CNY
SZ300541 12 CNY -5.17% 26771129 0.244 CNY
SZ002384 79 CNY 4.17% 49206879 0.6997 CNY
SZ002204 7 CNY -1.57% 52101813 0.3099 CNY
SZ159612 1 CNY -0.32% 9353660
SH688177 22 CNY -2.23% 761057 -0.9123 CNY
SZ159516 0 CNY -0.21% 14561400
SH600397 2 CNY -0.44% 5220300 -0.274 CNY
SZ159312 0 CNY -1.96% 17928915
SH600426 35 CNY -2.74% 25134641 1.5243 CNY
SZ300537 25 CNY -0.12% 16992057 -0.295 CNY
SH600363 49 CNY 2.89% 38475940 0.7826 CNY
SZ159831 5 CNY -0.42% 1480000
SH601601 38 CNY 0.65% 6107291 3.5402 CNY
SZ300102 11 CNY -5.91% 38662205 0.1852 CNY
SZ159367 1 CNY 0.67% 3146300
SH688025 136 CNY 3.06% 2217084 2.4639 CNY
SZ159686 1 CNY 1.68% 2582000
SZ000576 6 CNY 1.18% 1787877 -0.5539 CNY
SH508026 4 CNY 0.26% 1701108 -0.1268 CNY
SZ300095 6 CNY -10.57% 15431000 0.0666 CNY
SH688247 10 CNY -0.09% 2996253 0.2436 CNY
SZ000153 6 CNY -0.15% 6863480 0.2449 CNY
SZ300427 14 CNY -8.18% 74705220 -0.4694 CNY
SZ002205 8 CNY -1.21% 11991657 -0.8836 CNY
SZ002672 4 CNY -0.47% 767300 -0.7319 CNY
SZ159631 1 CNY -0.69% 909900
SZ300234 6 CNY -0.5% 13448876 0.0096 CNY
SH515230 0 CNY -3.05% 211815819
SH600731 7 CNY -1.08% 5865550 0.471 CNY
SH600501 30 CNY -3.77% 49206383 -0.774 CNY
SZ300126 6 CNY -0.63% 6083500 -0.0589 CNY
SH513590 0 CNY -2.32% 8818000
SZ159954 1 CNY -0.19% 2688800
SH603729 16 CNY -2.48% 22479288 -0.5957 CNY
SH603021 5 CNY -3.72% 13495271 -0.7321 CNY
SZ300031 25 CNY -2.18% 24328560 0.4333 CNY
SH600236 6 CNY -0.46% 2484010 0.222 CNY
SH603685 13 CNY -0.38% 1366990 0.4853 CNY
SH688686 70 CNY -1.77% 1820782 0.9887 CNY
SH600594 4 CNY -0.25% 13020100 -0.2991 CNY
SH600726 2 CNY -8.26% 45868390 0.0532 CNY
SH688013 48 CNY -1.93% 1436182 1.0044 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SH605179 23 CNY 10.01% 19917486 0.0591 CNY
SZ159309 1 CNY -2.61% 25964932
SH688455 9 CNY -9.33% 2233020 -0.4516 CNY
SH603332 7 CNY -9.18% 8039426 0.3161 CNY
SZ300285 18 CNY 0.76% 13881300 0.6145 CNY